| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XeniaUS XHR | 17.65 | +0.06% | +0.01 | 914.97K | 16.10M | 1.22% | 1.63B | -1.78% | -7.88% | -9.63% | +24.82% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.41 | -0.79% | -0.22 | 425.96K | 12.08M | 1.22% | 944.07M | -1.49% | -4.76% | -7.91% | -7.88% |
Cullen/Frost BankersUS CFR | 163.39 | +0.29% | +0.47 | 569.80K | 93.25M | 1.22% | 10.15B | +0.47% | -3.93% | +12.26% | +29.03% |
ChubbUS CB | 341.85 | +1.06% | +3.60 | 924.43K | 315.72M | 1.22% | 131.83B | +0.08% | -0.52% | +4.24% | +9.53% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.52 | +0.14% | +0.22 | 38.17K | 6.01M | 1.22% | 1.83B | -2.38% | -5.28% | +1.91% | +10.83% |
White Mountains InsuranceUS WTM | 2,057.00 | +0.19% | +3.85 | 17.26K | 35.51M | 1.22% | 4.91B | -2.21% | -3.75% | +2.67% | -1.01% |
T. Rowe Price Growth ETFUS TGRT | 45.61 | -0.85% | -0.39 | 61.15K | 2.79M | 1.22% | 1.58B | -2.19% | -3.66% | +1.38% | +3.07% |
Sprott Physical Gold TrustUS PHYS | 32.36 | -1.52% | -0.50 | 3.71M | 120.06M | 1.22% | 15.66B | -3.69% | -2.62% | +1.32% | -2.00% |
Invesco DB Precious Metals FundUS DBP | 98.57 | -1.67% | -1.68 | 5K | 446.86K | 1.22% | 226.73M | -3.83% | -2.26% | -0.63% | -4.12% |
CustomersUS CUBI | 78.91 | +0.04% | +0.03 | 225.97K | 17.84M | 1.22% | 2.66B | -2.66% | -5.59% | +5.27% | +7.92% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.70 | -0.33% | -0.21 | 21.77K | 1.41M | 1.22% | 270.10M | +0.08% | +0.04% | -0.27% | +0.46% |
Encompass Health CorporationUS EHC | 122.53 | +0.67% | +0.82 | 747.88K | 91.90M | 1.22% | 12.09B | +0.61% | -0.86% | +25.17% | +15.44% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.65 | -0.46% | -0.09 | 20.38K | 401.05K | 1.22% | 150.81M | -0.48% | -0.33% | +2.02% | +1.55% |
BOK Financial CorpUS BOKF | 136.36 | +0.49% | +0.67 | 229.97K | 31.34M | 1.21% | 8.27B | -0.25% | -6.65% | +4.22% | +15.11% |
Independent Bank Corp (Ionia MI)US IBCP | 37.19 | +0.32% | +0.12 | 156.01K | 5.81M | 1.21% | 825.59M | -0.48% | -2.92% | +8.52% | +14.33% |
Invesco Large Cap Value ETFUS PWV | 81.74 | -0.30% | -0.25 | 275.55K | 22.54M | 1.21% | 1.91B | -1.02% | +0.04% | +7.88% | +22.88% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.90 | +2.58% | +0.55 | 589 | 12.79K | 1.21% | 4.38M | -0.07% | +3.91% | +23.91% | +15.30% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.30 | -3.94% | -2.02 | 43.75K | 2.16M | 1.21% | 142.97M | -4.10% | -0.45% | -6.16% | +37.25% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.84 | +0.51% | +0.27 | 52.72K | 2.79M | 1.21% | 1.05B | +2.26% | +8.70% | +16.93% | +40.49% |
Corgi U.S. War Machine ETFUS WR | 26.98 | -0.75% | -0.20 | 325 | 8.84K | 1.21% | 944.30K | -1.00% | -2.90% | +9.13% | +8.09% |