| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dax Germany ETFUS DAX | 45.64 | -0.50% | -0.23 | 15.16K | 690.70K | 1.24% | 220.02M | -2.61% | -3.70% | +1.71% | +0.05% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.71 | +0.03% | +0.01 | 10.40K | 402.81K | 1.24% | 108.40M | -1.49% | -6.69% | -2.08% | +5.54% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.96 | -1.48% | -0.93 | 273.78K | 16.95M | 1.24% | 4.32B | -2.36% | -2.05% | +1.64% | +11.50% |
Tortoise North American Pipeline FundUS TPYP | 42.52 | -0.50% | -0.21 | 23.89K | 1.02M | 1.24% | 872.51M | -1.84% | -1.87% | +2.57% | +20.47% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.53 | -2.96% | -1.48 | 9K | 439.91K | 1.24% | 366.91M | -3.65% | -0.60% | -2.65% | +26.44% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.28 | -0.27% | -0.03 | 20.96K | 237.36K | 1.24% | 134.55M | -4.89% | -3.42% | -1.05% | +4.93% |
SPDR Gold ETFUS GLD | 392.84 | -1.49% | -5.93 | 7.44M | 2.92B | 1.24% | 144.64B | -3.42% | -2.15% | +1.09% | -0.88% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.81 | -2.48% | -1.04 | 26.61K | 1.09M | 1.24% | 191.81M | -3.11% | -0.59% | -4.31% | +25.41% |
Bank of MontrealUS BMO | 174.28 | -0.34% | -0.60 | 657.39K | 114.65M | 1.24% | 121.14B | -0.64% | -6.21% | +2.61% | +34.28% |
CostcoUS COST | 918.91 | +1.56% | +14.14 | 2.01M | 1.85B | 1.24% | 407.88B | +0.35% | -4.39% | -4.83% | +6.56% |
American States WaterUS AWR | 87.12 | +0.74% | +0.64 | 186.57K | 16.25M | 1.24% | 3.45B | -1.59% | -2.08% | +13.30% | +20.20% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.46 | +0.22% | +0.06 | 12.66K | 321.62K | 1.24% | 11.46M | -0.65% | -4.08% | 0.00% | -0.09% |
KenonUS KEN | 64.31 | -2.40% | -1.58 | 11.81K | 760.24K | 1.24% | 3.35B | -7.04% | -3.28% | -3.21% | -3.02% |
CityUS CHCO | 145.04 | +0.75% | +1.08 | 102.25K | 14.82M | 1.24% | 2.05B | -0.36% | -1.52% | +14.56% | +21.68% |
MGIC InvestmentUS MTG | 30.87 | +0.42% | +0.13 | 1.65M | 50.94M | 1.24% | 6.33B | -0.45% | -0.93% | +17.60% | +5.65% |
Amana Growth ETFUS AMGR | 24.83 | -1.01% | -0.25 | 2K | 45.08K | 1.24% | 6.70M | -1.80% | -3.91% | 0.00% | -1.53% |
Gold Trust IsharesUS IAU | 80.54 | -1.43% | -1.17 | 12.96M | 1.05B | 1.24% | 63.55B | -3.42% | -2.11% | +1.13% | -0.78% |
ProShares UltraShort FTSE EuropeUS EPV | 18.13 | +1.78% | +0.32 | 11.72K | 211.82K | 1.24% | 10.10M | +5.67% | +7.83% | -2.72% | -17.04% |
TriCo BancsharesUS TCBK | 53.64 | +0.21% | +0.11 | 237.62K | 12.75M | 1.23% | 1.71B | -1.40% | -6.83% | +5.38% | +13.24% |
NomuraUS NMR | 10.73 | -1.20% | -0.13 | 1.10M | 11.84M | 1.23% | 31.36B | +0.75% | +9.27% | +17.91% | +27.89% |