| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McGrath RentCorpUS MGRC | 110.63 | +0.21% | +0.23 | 131.78K | 14.56M | 1.25% | 2.70B | -0.86% | -9.53% | -2.75% | +5.43% |
SPDR S&P International Small Cap ETFUS GWX | 45.98 | -0.91% | -0.42 | 21.36K | 981.72K | 1.25% | 928.80M | -2.05% | -1.18% | +1.17% | +12.53% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.86 | -2.37% | -0.36 | 159.07K | 2.36M | 1.25% | 124.82M | -2.43% | -5.05% | -11.28% | -4.38% |
ProShares UltraShort SmallCap 600US SDD | 8.94 | +1.40% | +0.12 | 3K | 25.41K | 1.25% | 1.46M | +6.28% | +13.94% | -0.59% | -28.40% |
Western Asset Global High Income FundUS EHI | 5.57 | -0.71% | -0.04 | 161.49K | 901.74K | 1.25% | 168.77M | -2.28% | -4.79% | -6.54% | -13.10% |
VanEck Pharmaceutical ETFUS PPH | 111.14 | +1.55% | +1.70 | 482.72K | 53.64M | 1.25% | 1.01B | -2.69% | +0.25% | +6.62% | +7.73% |
AllianceBernstein Holding LPUS AB | 36.09 | 0.00% | 0.00 | 182.15K | 6.58M | 1.25% | 3.37B | -3.37% | -1.53% | -0.19% | -6.21% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.27 | +0.27% | +0.03 | 1.22M | 13.75M | 1.25% | 298.09M | -0.09% | -1.14% | -3.26% | -20.80% |
FVCBankcorp, Inc.US FVCB | 18.45 | -0.11% | -0.02 | 50.64K | 934.41K | 1.25% | 332.73M | -1.44% | -1.76% | +12.64% | +32.64% |
VanEck Merk Gold ETFUS OUNZ | 41.16 | -1.48% | -0.62 | 751.78K | 30.97M | 1.24% | 2.77B | -3.43% | -2.16% | +1.11% | -0.77% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.54 | -0.57% | -0.25 | 511.58K | 22.34M | 1.24% | 4.13B | -1.36% | -2.22% | +1.71% | +14.97% |
Golub Capital BDCUS GBDC | 12.47 | +0.08% | +0.01 | 1.07M | 13.33M | 1.24% | 3.25B | -4.08% | -5.96% | +0.97% | -8.11% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.65 | 0.00% | 0.00 | 380.47K | 3.66M | 1.24% | 1.05B | -2.03% | -1.43% | +2.55% | +4.66% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.89 | -0.34% | -0.14 | 59.18K | 2.43M | 1.24% | 733.98M | -0.73% | +1.59% | +7.19% | +25.85% |
Harbor Long-Term Growers ETFUS WINN | 33.32 | -0.27% | -0.09 | 66.90K | 2.23M | 1.24% | 1.18B | -0.92% | -2.34% | +3.38% | +7.12% |
ManulifeUS MFC | 43.55 | +0.14% | +0.06 | 973.44K | 42.28M | 1.24% | 72.38B | -1.78% | -2.05% | +7.82% | +20.04% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.46 | -0.10% | -0.01 | 8.70M | 90.74M | 1.24% | 22.49M | -4.04% | -8.06% | -12.59% | -20.21% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.08 | +0.81% | +0.36 | 24.56K | 1.10M | 1.24% | 914.23M | -0.99% | -0.11% | +5.92% | +0.72% |
iShares MSCI Israel ETFUS EIS | 123.03 | -0.56% | -0.69 | 14.72K | 1.81M | 1.24% | 898.12M | -2.59% | -1.33% | +2.12% | +11.82% |
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | +0.25% | +0.01 | 362.53K | 1.47M | 1.24% | 155.05M | -0.49% | -3.58% | -4.04% | -3.81% |