| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 87.37 | +0.24% | +0.21 | 90.01K | 7.85M | 1.27% | 2.10B | +0.16% | -1.39% | +14.22% | +39.81% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.99 | +1.74% | +0.41 | 22.93K | 547.65K | 1.27% | 34.78M | -1.74% | -2.35% | +9.69% | +11.29% |
Simmons First NationalUS SFNC | 23.25 | +0.26% | +0.06 | 986.56K | 22.95M | 1.27% | 3.36B | -1.86% | -3.43% | +7.09% | +23.34% |
NordsonUS NDSN | 308.31 | -1.96% | -6.16 | 285.46K | 88.17M | 1.27% | 17.21B | -3.16% | -0.13% | +6.23% | +28.23% |
Matthews Korea Active ETFUS MKOR | 60.32 | -5.32% | -3.39 | 10.24K | 618.45K | 1.27% | 135.91M | -5.06% | -2.21% | -11.12% | +75.29% |
Financial InstitutionsUS FISI | 41.02 | +0.24% | +0.10 | 123.36K | 5.06M | 1.27% | 805.40M | -1.63% | -1.75% | +10.81% | +31.60% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.94 | -0.73% | -0.08 | 1.18M | 12.85M | 1.27% | 2.55B | -4.54% | -7.83% | -7.83% | -8.98% |
Arbutus BiopharmaUS ABUS | 5.13 | +0.20% | +0.01 | 3.80M | 19.50M | 1.27% | 1.01B | -0.39% | +9.85% | +15.80% | +6.65% |
AAM Transformers ETFUS TRFM | 57.59 | -1.24% | -0.73 | 35.75K | 2.06M | 1.27% | 263.47M | -2.55% | -8.10% | -5.03% | +20.86% |
Defiance Quantum ETFUS QTUM | 142.80 | -3.13% | -4.61 | 296.51K | 42.48M | 1.27% | 5.34B | -3.44% | -10.01% | -12.10% | +30.22% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.12 | +1.16% | +0.29 | 7K | 177.02K | 1.27% | 2.01M | 0.00% | 0.00% | 0.00% | -2.22% |
Prosperity BancsharesUS PB | 71.50 | +0.21% | +0.15 | 875.83K | 62.72M | 1.27% | 8.58B | -1.80% | -4.73% | +1.02% | +3.46% |
OneAscent Emerging Markets ETFUS OAEM | 48.32 | -2.87% | -1.43 | 9K | 429.74K | 1.27% | 129.27M | -3.59% | -0.32% | -2.54% | +31.92% |
MetLifeUS MET | 97.75 | +0.63% | +0.61 | 3.03M | 295.57M | 1.27% | 62.34B | +0.13% | +0.09% | +13.86% | +23.83% |
ProvidentUS PFS | 23.34 | +0.17% | +0.04 | 729.62K | 17.04M | 1.27% | 3.05B | -1.60% | -5.28% | +3.23% | +18.18% |
Fidelity Metaverse ETFUS FMET | 38.69 | -0.08% | -0.03 | 2K | 62.25K | 1.27% | 46.43M | +0.30% | -2.13% | +5.25% | +7.25% |
cbdMD, Inc.US YCBD | 0.4771 | -1.06% | -0.0051 | 22.70K | 10.89K | 1.27% | 5.35M | +0.32% | -3.77% | -30.55% | -64.66% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 110.18 | -0.83% | -0.92 | 52.30K | 5.77M | 1.26% | 2.93B | -2.87% | -6.56% | -3.20% | +12.66% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 91.28 | -0.52% | -0.47 | 3K | 258.68K | 1.26% | 165.89M | -1.71% | -1.53% | +3.59% | +13.38% |
Invesco QQQ Income Advantage ETFUS QQA | 55.77 | -0.69% | -0.39 | 73.30K | 4.09M | 1.26% | 860.53M | -0.96% | -2.30% | -2.38% | +5.19% |