| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trinity Capital Inc.US TRIN | 17.75 | -1.00% | -0.18 | 849.63K | 15.11M | 1.23% | 1.68B | -2.58% | -2.15% | +5.84% | +21.16% |
Cohen & Steers Total Return RealtyUS RFI | 10.89 | -1.09% | -0.12 | 87.57K | 958.96K | 1.23% | 291.01M | -3.46% | -5.39% | -1.18% | -1.45% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 264.26 | +0.92% | +2.41 | 26.21K | 6.91M | 1.23% | 2.87B | -2.46% | +3.46% | +16.16% | +27.96% |
Neuberger Commodity Strategy ETFUS NBCM | 31.55 | -0.32% | -0.10 | 188.29K | 5.94M | 1.23% | 525.72M | +1.64% | +6.91% | +15.36% | +39.45% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.24 | 0.00% | 0.00 | 38.04K | 464.72K | 1.23% | 354.53M | -1.77% | -1.77% | +1.83% | +4.26% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.23 | -1.45% | -0.62 | 1.67M | 70.43M | 1.23% | 2.75B | -3.41% | -2.15% | +1.13% | -0.75% |
Western Asset Municipal High Income Fund IncUS MHF | 6.48 | -0.77% | -0.05 | 36.17K | 234.20K | 1.23% | 143.70M | -4.00% | -5.68% | -6.49% | -5.81% |
ICICI BankUS IBN | 29.26 | -0.44% | -0.13 | 3.74M | 109.38M | 1.22% | 104.95B | -3.43% | -1.61% | +4.91% | -1.81% |
Global Equity Active ETFUS RGLO | 33.40 | -0.22% | -0.07 | 25.12K | 838.92K | 1.22% | 360.72M | -0.98% | -1.62% | +2.56% | +12.50% |
Mesa RoyaltyUS MTR | 2.45 | 0.00% | 0.00 | 4K | 9.56K | 1.22% | 4.57M | -5.77% | -15.25% | -27.08% | -43.29% |
iPath Select MLP ETNUS ATMP | 36.52 | -0.65% | -0.24 | 42.64K | 1.56M | 1.22% | 691.60M | -1.14% | -0.95% | +8.34% | +26.94% |
Vanguard Small-Cap Growth ETFUS VBK | 338.52 | -0.64% | -2.17 | 158.30K | 53.64M | 1.22% | 23.02B | -3.12% | -7.48% | -3.31% | +12.05% |
ISHARES GOLD TRUST MICROUS IAUM | 42.69 | -1.48% | -0.64 | 4.51M | 192.95M | 1.22% | 7.74B | -3.42% | -2.15% | +1.16% | -0.70% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.90 | +1.62% | +0.16 | 2K | 16.29K | 1.22% | 2.28M | -2.11% | +6.71% | +21.87% | -1.73% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.49 | +1.34% | +0.22 | 5K | 79.73K | 1.22% | 108.48M | -3.58% | -6.27% | -2.96% | -22.47% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.64 | -0.46% | -0.21 | 51.41K | 2.34M | 1.22% | 958.44M | -2.02% | -1.95% | +0.88% | +9.90% |
NEOS Gold High Income ETFUS IAUI | 50.12 | -1.36% | -0.69 | 345.92K | 17.35M | 1.22% | 613.47M | -2.89% | -2.94% | -1.92% | -10.31% |
IDX Alternative FIAT ETFUS GLDB | 22.44 | -0.38% | -0.09 | 4K | 99.28K | 1.22% | 38.15M | -2.77% | +7.76% | +7.18% | -7.30% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.72 | -0.83% | -0.09 | 136.64K | 1.47M | 1.22% | 379.29M | -1.47% | -2.10% | -0.56% | -9.00% |
GMO Power Infrastructure ETFUS KWH | 23.88 | -2.97% | -0.73 | 4K | 100.46K | 1.22% | 55.40M | -3.66% | -6.66% | 0.00% | -5.46% |