| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Aggregate Bond ETFUS AGGH | 19.44 | -0.08% | -0.01 | 107.93K | 2.10M | 0.98% | 545.78M | -0.61% | -2.26% | -3.74% | -6.09% |
Mango Growth ETFUS GARY | 26.48 | -0.55% | -0.15 | 9K | 251.01K | 0.98% | 292.30M | -1.70% | -4.14% | +0.46% | +30.96% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.18 | -0.98% | -0.28 | 23.21K | 654.27K | 0.98% | 65.38M | -2.59% | -3.09% | -0.81% | -1.37% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.28 | +1.77% | +0.55 | 5K | 148.99K | 0.98% | 2.50M | -0.41% | +27.75% | 0.00% | +24.23% |
Invesco S&P 500 Momentum ETFUS SPMO | 144.19 | -2.78% | -4.12 | 2.61M | 376.70M | 0.98% | 22.03B | -3.69% | -5.95% | -7.27% | +20.84% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.80 | -0.73% | -0.32 | 101.47K | 4.45M | 0.97% | 2.71B | -1.95% | -2.19% | +0.55% | +12.63% |
SoFi Social 50 ETFUS SFYF | 63.58 | -0.07% | -0.04 | 6K | 364.13K | 0.97% | 42.60M | -0.25% | +0.14% | +3.07% | +13.80% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | 0.00% | 0.00 | 3K | 67.86K | 0.97% | 2.31B | -0.23% | -0.50% | +0.52% | +0.78% |
iShares MSCI EAFE Growth ETFUS EFG | 120.12 | -1.35% | -1.65 | 944.30K | 113.61M | 0.97% | 16.43B | -3.56% | -5.23% | -2.70% | +5.44% |
iShares U.S. Medical Devices ETFUS IHI | 51.86 | +1.93% | +0.98 | 2.50M | 129.72M | 0.97% | 3.24B | -3.30% | -6.99% | +7.15% | -16.56% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.51 | -1.31% | -0.47 | 227.60K | 8.09M | 0.97% | 1.78B | -2.18% | -1.25% | -0.20% | +17.00% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.57 | -0.54% | -0.14 | 63.60K | 1.63M | 0.97% | 181.55M | -1.63% | -3.73% | +0.60% | +13.29% |
VanEck CEF Muni Income ETFUS XMPT | 20.42 | -0.73% | -0.15 | 39.56K | 807.62K | 0.97% | 209.31M | -2.99% | -6.46% | -7.14% | -6.67% |
Vanguard Health Care ETFUS VHT | 315.02 | +1.38% | +4.28 | 169.09K | 53.22M | 0.97% | 18.96B | -2.06% | +0.10% | +11.71% | +9.44% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.48 | -1.32% | -0.42 | 277.68K | 8.73M | 0.97% | 585.53M | -0.38% | -1.96% | -2.11% | +13.48% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.65 | +1.51% | +0.40 | 2K | 62.07K | 0.97% | 34.83M | -0.02% | -4.57% | +2.99% | +6.39% |
iShares China Large-Cap ETFUS FXI | 34.84 | +1.01% | +0.35 | 15.11M | 526.29M | 0.97% | 4.15B | -2.90% | -0.14% | +3.54% | -9.01% |
Hennessy AdvisorsUS HNNA | 10.28 | -0.19% | -0.02 | 7K | 68.46K | 0.97% | 81.13M | +0.78% | +2.54% | +3.94% | +7.08% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.13 | -1.78% | -0.22 | 29.58K | 359.02K | 0.97% | 6.07M | -3.00% | -6.44% | -16.93% | -47.28% |
Imperial Petroleum IncUS IMPPP | 26.10 | +1.32% | +0.34 | 2K | 43.53K | 0.97% | 20.77M | +0.77% | +1.56% | +0.74% | +0.42% |