| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.72 | -0.57% | -0.20 | 18.30K | 634.90K | 0.97% | 615.06M | -1.52% | -2.64% | +5.21% | +4.99% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.68 | -4.08% | -1.47 | 36.38K | 1.26M | 0.97% | 58.09M | -3.60% | -12.54% | -19.07% | -9.65% |
Horizon International Managed Risk ETFUS SFTX | 30.97 | -1.71% | -0.54 | 37.33K | 1.16M | 0.97% | 771.15M | -2.67% | -1.78% | -0.82% | +20.70% |
Principal Real Estate Income FundUS PGZ | 9.55 | -0.31% | -0.03 | 9K | 81.57K | 0.97% | 63.93M | -2.35% | -6.42% | -3.24% | -4.60% |
Global X E-commerce ETFUS EBIZ | 28.83 | +1.43% | +0.41 | 886 | 25.47K | 0.97% | 26.52M | -2.23% | -5.67% | +5.70% | -11.28% |
ProShares Short Russell2000US RWM | 13.99 | +0.29% | +0.04 | 22.32M | 311.92M | 0.97% | 148.53M | +2.87% | +6.31% | +0.65% | -14.54% |
MFS Municipal Income TrustUS MFM | 5.13 | -0.97% | -0.05 | 184.25K | 945.67K | 0.97% | 510.07M | -2.84% | -6.39% | -6.73% | -5.52% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.27 | +0.10% | +0.03 | 3K | 98.21K | 0.96% | 88.88M | -1.55% | -4.40% | -2.41% | +4.88% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.78 | -0.90% | -0.26 | 67.30K | 1.94M | 0.96% | 71.23M | -1.64% | -4.02% | -4.11% | -9.04% |
iShares Russell 2000 ETFUS IWM | 287.88 | -0.35% | -1.01 | 26.05M | 7.51B | 0.96% | 78.07B | -2.75% | -5.64% | -0.69% | +16.95% |
iShares U.S. Consumer Staples ETFUS IYK | 74.40 | +1.00% | +0.74 | 839.79K | 62.62M | 0.96% | 1.40B | -0.09% | -0.59% | +3.23% | +11.18% |
STMicroelectronics NV ADRhedgedUS STHH | 9.73 | -6.26% | -0.65 | 9K | 89.17K | 0.96% | 1.85M | -7.29% | -11.37% | -33.95% | +89.01% |
Warner Bros. DiscoveryUS WBD | 28.10 | +0.21% | +0.06 | 14.34M | 403.01M | 0.96% | 70.44B | -0.53% | +0.39% | +7.09% | -2.50% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.36 | -1.63% | -1.05 | 35.98K | 2.28M | 0.96% | 1.73B | -2.88% | -0.33% | -3.13% | +10.69% |
Avantis All International Markets Equity ETFUS AVNM | 84.30 | -1.13% | -0.96 | 82.03K | 6.92M | 0.96% | 761.02M | -2.70% | -1.33% | +0.92% | +14.66% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.95 | -1.31% | -1.27 | 1.45M | 139.21M | 0.96% | 59.54B | -2.80% | -2.09% | +0.23% | +13.36% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.53 | -0.65% | -0.56 | 465.98K | 39.86M | 0.96% | 12.92B | -2.33% | -1.85% | +2.21% | +10.32% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.94 | -1.59% | -0.61 | 4K | 137.88K | 0.96% | 41.73M | -2.19% | -0.77% | -1.48% | +13.47% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.33 | +0.05% | +0.01 | 24.04K | 487.25K | 0.96% | 61.88M | +1.19% | -0.32% | -12.82% | -54.21% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 53.03 | -2.28% | -1.24 | 144.66K | 7.73M | 0.96% | 1.26B | -3.62% | +0.57% | +2.96% | +20.25% |