| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Syntec Optics Holdings, Inc.US OPTX | 7.29 | -4.20% | -0.32 | 152.51K | 1.13M | 7.75% | 293.64M | -3.19% | -16.21% | -40.39% | +154.90% |
Hongli Group Inc.US HLP | 1.20 | -6.98% | -0.09 | 31.73K | 40.06K | 7.75% | 89.69M | -12.41% | -6.25% | +125.95% | +15.38% |
Once Upon a Farm, PBCUS OFRM | 15.89 | -3.40% | -0.56 | 711.89K | 11.23M | 7.75% | 665.50M | -10.63% | -8.94% | -14.75% | -11.72% |
CheggUS CHGG | 0.7300 | -3.62% | -0.0274 | 1.70M | 1.24M | 7.75% | 81.05M | -11.76% | -8.78% | -33.64% | -21.51% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 33.54 | -3.59% | -1.25 | 647.16K | 22.10M | 7.74% | 112.02M | +9.07% | +32.31% | +13.01% | -38.05% |
Kazia Therapeutics LimitedUS KZIA | 11.01 | -7.32% | -0.87 | 374.29K | 4.17M | 7.74% | 154.22M | -12.69% | -13.92% | -21.80% | +59.80% |
Destination XL Group, Inc.US DXLG | 0.6500 | +4.86% | +0.0301 | 37.73K | 23.81K | 7.74% | 35.93M | +6.91% | +8.97% | -6.08% | -29.31% |
CytosorbentsUS CTSO | 6.37 | +0.63% | +0.04 | 14.39K | 92.08K | 7.74% | 20.00M | -17.01% | -13.92% | -26.27% | -50.17% |
Amesite Inc.US AMST | 1.03 | -4.63% | -0.05 | 43.62K | 45.12K | 7.74% | 6.75M | -1.90% | 0.00% | -18.90% | -45.50% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 25.52 | -0.19% | -0.05 | 34.61K | 869.39K | 7.74% | 38.29M | +2.55% | +24.14% | +74.47% | +169.70% |
Real Messenger CorpUS RMSG | 0.3190 | -1.27% | -0.0041 | 95.86K | 31.41K | 7.74% | 5.16M | -9.84% | -16.34% | -47.69% | -76.37% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.98 | -4.35% | -0.09 | 24.31K | 50.16K | 7.73% | 5.86M | +7.61% | -8.33% | +0.51% | -26.94% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 11.03 | -6.45% | -0.76 | 614.58K | 6.95M | 7.72% | 56.47M | -4.91% | -36.86% | -70.33% | -66.52% |
Enlivex Therapeutics Ltd.US ENLV | 0.9807 | -5.70% | -0.0593 | 281.25K | 292.02K | 7.71% | 17.15M | -21.54% | -46.70% | -90.10% | -90.70% |
Irhythm Technologies Inc.US IRTC | 112.88 | -5.59% | -6.69 | 727.31K | 83.59M | 7.71% | 3.71B | -7.84% | -9.95% | -0.77% | -36.38% |
Verrica Pharmaceuticals Inc.US VRCA | 4.95 | -2.17% | -0.11 | 56.97K | 283.54K | 7.71% | 85.04M | -8.16% | -2.75% | -14.80% | -40.43% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9700 | -1.02% | -0.0100 | 33.64K | 32.25K | 7.70% | 4.67M | -3.96% | -42.26% | +3.72% | -35.76% |
Loop Industries IncUS LOOP | 0.4409 | +2.53% | +0.0109 | 324.90K | 137.54K | 7.70% | 21.31M | -14.45% | -33.69% | -52.10% | -55.91% |
Nauticus Robotics, Inc.US KITT | 0.6440 | -7.87% | -0.0550 | 438.41K | 287.44K | 7.70% | 4.81M | -12.71% | -47.21% | -54.65% | -89.51% |
US Global InvestorsUS GROW | 2.90 | +1.40% | +0.04 | 67.92K | 195.82K | 7.69% | 35.66M | -10.22% | -7.05% | -3.01% | +20.33% |