| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braze, Inc.US BRZE | 23.66 | -2.49% | -0.60 | 853.45K | 20.34M | 5.32% | 2.66B | -28.84% | -20.79% | +11.71% | -31.00% |
Fennec Pharmaceuticals Inc.US FENC | 10.97 | -2.92% | -0.33 | 66.60K | 742.26K | 5.31% | 384.69M | -12.59% | -9.04% | +22.43% | +42.47% |
MetaVia IncUS MTVA | 1.76 | +0.75% | +0.01 | 19.45K | 34.23K | 5.31% | 11.62M | -4.17% | +20.77% | +6.86% | -79.06% |
Phibro Animal HealthUS PAHC | 36.10 | -1.31% | -0.48 | 24.06K | 873.35K | 5.30% | 1.46B | -6.43% | +5.99% | +13.27% | -3.37% |
Solana ETFUS SOLZ | 10.28 | +3.73% | +0.37 | 673.42K | 6.97M | 5.30% | 117.40M | -2.10% | +35.17% | +38.79% | -19.31% |
Camp4 Therapeutics Corp.US CAMP | 4.38 | +0.81% | +0.04 | 14.79K | 64.96K | 5.30% | 274.55M | -2.56% | -2.78% | +5.93% | -28.63% |
Lucas GCUS LGCL | 2.97 | -3.26% | -0.10 | 38.28K | 115.11K | 5.30% | 1.02M | -24.62% | -98.51% | -98.78% | -98.90% |
SemtechUS SMTC | 167.20 | +5.07% | +8.07 | 639.25K | 105.56M | 5.29% | 15.57B | +23.49% | +25.17% | +3.47% | +126.90% |
Arcturus Therapeutics Ltd.US ARCT | 14.63 | +4.65% | +0.65 | 120.36K | 1.75M | 5.29% | 415.68M | -5.98% | +86.13% | +104.90% | +138.66% |
DAMORA THERAPEUTUS DMRA | 27.14 | +1.12% | +0.30 | 51.76K | 1.43M | 5.29% | 1.67B | -3.07% | -11.68% | +31.81% | +17.95% |
Cocrystal Pharma, Inc.US COCP | 1.23 | 0.00% | 0.00 | 22.48K | 28.38K | 5.28% | 23.69M | +8.85% | +11.82% | +29.99% | +25.64% |
NextNRG Inc.US NXXT | 0.1515 | -1.24% | -0.0019 | 1.26M | 197.08K | 5.28% | 25.47M | -29.96% | -52.96% | -61.33% | -89.55% |
Voyager Technologies, Inc.US VOYG | 34.06 | +3.31% | +1.09 | 143.97K | 4.90M | 5.28% | 2.08B | +4.22% | -23.08% | -10.01% | +30.30% |
Monte Rosa TherapeuticsUS GLUE | 14.13 | -1.33% | -0.19 | 168.34K | 2.41M | 5.27% | 1.21B | -1.75% | -10.80% | -20.44% | -9.89% |
Draganfly IncUS DPRO | 5.63 | +2.93% | +0.16 | 417.86K | 2.38M | 5.27% | 209.15M | -12.44% | +21.86% | -1.40% | -18.52% |
Neumora Therapeutics, Inc.US NMRA | 1.10 | -3.51% | -0.04 | 195.54K | 220.14K | 5.26% | 206.80M | -18.52% | -36.42% | -29.49% | -38.55% |
Torrid HoldingsUS CURV | 2.32 | +1.75% | +0.04 | 33.45K | 76.52K | 5.26% | 231.29M | +4.04% | +0.43% | +16.00% | +137.12% |
FuelCellUS FCEL | 16.13 | +3.46% | +0.54 | 1.64M | 26.52M | 5.26% | 1.29B | +9.95% | -20.70% | -18.33% | +120.66% |
HimaxUS HIMX | 14.66 | +6.38% | +0.88 | 396.46K | 5.76M | 5.26% | 2.56B | +8.11% | 0.00% | -12.69% | +79.00% |
Phathom PharmaceuticalsUS PHAT | 8.11 | -3.11% | -0.26 | 254.39K | 2.11M | 5.26% | 656.11M | -10.39% | -11.66% | -22.24% | -51.12% |