| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.74 | +0.16% | +0.05 | 55.84K | 1.72M | 0.33% | 454.95M | -1.06% | -1.32% | -2.57% | -4.27% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.56 | +0.30% | +0.06 | 13.01K | 280.80K | 0.33% | 154.70M | -0.50% | -0.05% | +2.04% | +4.93% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.02 | +0.55% | +0.57 | 6K | 646.03K | 0.33% | 168.03M | -2.26% | -2.70% | +4.12% | +17.80% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.33 | +0.80% | +0.21 | 2K | 40.91K | 0.33% | 26.33M | -1.65% | -2.05% | +4.30% | +10.03% |
WisdomTree U.S. LargeCap FundUS EPS | 80.65 | +0.88% | +0.71 | 33.15K | 2.67M | 0.33% | 1.65B | -1.09% | -1.42% | +2.64% | +13.81% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.24 | -0.13% | -0.10 | 242.22K | 18.25M | 0.33% | 1.93B | -1.08% | -1.73% | -3.01% | -3.68% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.25 | +0.42% | +0.11 | 1K | 29.30K | 0.33% | 34.31M | -2.16% | -5.35% | -0.47% | +4.80% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.15 | +0.93% | +0.83 | 14.19K | 1.28M | 0.32% | 1.16B | -1.15% | -2.43% | +0.96% | +12.90% |
Dimensional US Core Equity Market ETFUS DFAU | 52.78 | +0.78% | +0.41 | 516.85K | 27.31M | 0.32% | 12.76B | -1.23% | -1.99% | +1.79% | +12.78% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.66 | +0.06% | +0.02 | 41.92K | 1.04M | 0.32% | 1.01B | -0.66% | -1.06% | -2.21% | -1.91% |
NPF Core Equity ETFUS NPFE | 27.97 | +0.81% | +0.23 | 4K | 110.22K | 0.32% | 651.57M | -1.76% | -2.96% | +3.61% | +12.28% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.66 | +0.89% | +0.41 | 74.68K | 3.48M | 0.32% | 195.97M | -1.33% | -1.84% | +1.44% | +8.79% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.21 | +0.86% | +0.41 | 210.61K | 10.16M | 0.32% | 4.50B | -1.13% | -1.69% | +1.69% | +12.69% |
Massimo GroupUS MAMO | 0.9883 | +0.13% | +0.0013 | 6K | 5.48K | 0.32% | 41.15M | +0.31% | -4.15% | -6.76% | -75.17% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.09 | +0.44% | +0.15 | 4K | 136.68K | 0.32% | 179.82M | -1.33% | -3.18% | -4.88% | -2.12% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.27 | -0.36% | -0.19 | 51.62K | 2.70M | 0.32% | 518.52M | -0.61% | -0.67% | -2.28% | -2.59% |
Global X Renewable Energy Producers ETFUS RNRG | 33.78 | -0.50% | -0.17 | 814 | 27.58K | 0.32% | 24.54M | -1.08% | -2.59% | -8.83% | +1.65% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.36 | +0.26% | +0.26 | 220.42K | 21.92M | 0.32% | 486.86M | -0.98% | -3.04% | -4.05% | -3.75% |
Neuberger Core Equity ETFUS NBCR | 34.22 | +0.77% | +0.26 | 7K | 230.52K | 0.32% | 843.12M | -1.27% | -2.09% | +1.24% | +8.60% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.95 | +0.88% | +0.22 | 855 | 21.37K | 0.32% | 28.06M | -2.94% | -7.05% | +3.30% | +22.65% |