| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.68 | +0.47% | +0.28 | 250.16K | 14.94M | 0.32% | 450.58M | +1.38% | +3.74% | +4.35% | +1.72% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.07 | +0.20% | +0.05 | 10.25K | 257.07K | 0.32% | 932.60M | -0.71% | -0.19% | -0.12% | -0.12% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.68 | +0.76% | +0.26 | 3K | 90.98K | 0.32% | 421.05M | -1.76% | -5.34% | -2.51% | +12.68% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.41 | -0.34% | -0.08 | 170.79K | 4.00M | 0.32% | 2.52B | -0.59% | -0.64% | -2.32% | -2.70% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.03 | +0.46% | +0.10 | 1K | 31.00K | 0.32% | 24.23M | -4.94% | +5.31% | -5.57% | -16.20% |
SoFi Select 500 ETFUS SFY | 151.52 | +0.76% | +1.14 | 8K | 1.29M | 0.32% | 689.41M | -1.34% | -2.30% | +1.73% | +14.65% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.57 | +0.79% | +0.49 | 56.43K | 3.54M | 0.32% | 2.83B | -1.26% | -1.91% | +1.82% | +11.35% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | -0.14% | -0.07 | 276.88K | 13.88M | 0.32% | 3.08B | -0.30% | -0.10% | -0.32% | +2.55% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.39 | +1.98% | +0.43 | 985 | 22.13K | 0.32% | 1.46M | +1.26% | -11.19% | -15.34% | -13.44% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.39 | +0.86% | +0.57 | 2K | 139.77K | 0.32% | 1.01B | -1.31% | -2.21% | +1.31% | +13.04% |
Entergy New Orleans IncUS ENJ | 19.23 | +0.15% | +0.03 | 1K | 24.51K | 0.32% | 162.21M | +0.36% | -3.13% | -4.14% | -7.55% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 61.36 | +0.19% | +0.12 | 2K | 95.33K | 0.32% | 39.27M | +0.18% | -6.60% | +3.05% | +28.75% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.01 | +1.06% | +0.48 | 11.29K | 519.76K | 0.32% | 430.19M | -0.80% | -0.28% | +0.59% | +7.05% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.55 | -0.17% | -0.20 | 1.66M | 190.05M | 0.32% | 17.32B | -1.00% | -1.90% | -2.50% | -4.02% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.18 | -0.11% | -0.03 | 14.58K | 367.90K | 0.32% | 31.47M | -0.79% | -1.41% | -2.48% | -3.31% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.10% | +0.02 | 399.73K | 8.18M | 0.32% | 437.25M | -0.05% | -0.15% | +0.15% | +1.79% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.61 | +0.41% | +0.13 | 13.80K | 437.12K | 0.32% | 35.72M | -0.38% | +0.03% | +2.14% | +7.57% |
American Century Quality Diversified International ETFUS QINT | 71.58 | +0.90% | +0.64 | 18.64K | 1.33M | 0.32% | 776.64M | -2.01% | -2.13% | +1.47% | +11.48% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 2.05M | 65.30M | 0.32% | 160.86M | -1.00% | -2.41% | 0.00% | +11.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.25 | -0.17% | -0.08 | 23.15K | 1.09M | 0.32% | 342.09M | -1.13% | -2.10% | -2.93% | -4.50% |