| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.44 | -0.08% | -0.02 | 2.14M | 54.52M | 0.31% | 5.12B | -0.74% | -0.82% | -1.43% | -1.47% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.96 | +0.35% | +0.11 | 11.32K | 362.49K | 0.31% | 39.95M | -0.67% | -0.47% | +2.03% | +6.68% |
Vanguard Total Treasury ETFUS VTG | 73.20 | -0.08% | -0.06 | 25.27K | 1.85M | 0.31% | 206.80M | -0.90% | -1.60% | -2.77% | -3.86% |
Bluemonte Large Cap Value ETFUS BVAL | 31.97 | +0.85% | +0.27 | 14.92K | 476.80K | 0.31% | 294.88M | -1.17% | -1.60% | +1.98% | +14.67% |
Union BanksharesUS UNB | 23.75 | -0.63% | -0.15 | 2K | 45.83K | 0.31% | 117.47M | -0.48% | -3.42% | +0.72% | +0.08% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.90 | -0.43% | -0.47 | 17.18K | 1.86M | 0.31% | 388.44M | -1.10% | -0.21% | -2.93% | -3.32% |
ProShares Ultra EuroUS ULE | 12.72 | -0.25% | -0.03 | 3K | 35.06K | 0.31% | 4.45M | -0.52% | +1.14% | -0.21% | -3.36% |
iShares MSCI USA ESG Select ETFUS SUSA | 156.16 | +0.86% | +1.33 | 25.40K | 3.97M | 0.31% | 4.07B | -1.64% | -2.53% | +1.82% | +12.07% |
iShares Russell Top 200 ETFUS IWL | 189.95 | +0.90% | +1.69 | 63.73K | 12.12M | 0.31% | 2.20B | -0.98% | -1.31% | +2.40% | +11.33% |
American Conservative Values ETFUS ACVF | 54.80 | +0.97% | +0.53 | 3K | 178.77K | 0.31% | 153.43M | -1.40% | -3.51% | +1.34% | +10.95% |
NYLI Merger Arbitrage ETFUS MNA | 36.73 | +0.01% | +0.00 | 10K | 353.04K | 0.31% | 260.81M | +0.15% | -0.04% | +0.81% | +2.64% |
Fairlead Tactical Sector ETFUS TACK | 32.14 | +0.55% | +0.18 | 10K | 314.91K | 0.31% | 301.15M | -1.61% | -1.73% | +1.41% | +7.23% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.57 | +0.84% | +0.67 | 6K | 492.97K | 0.31% | 32.23M | -0.18% | +1.69% | +1.31% | +28.16% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.48 | +0.73% | +0.89 | 838 | 102.70K | 0.31% | 177.60M | -2.41% | -3.97% | +1.76% | +9.55% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.25 | +0.34% | +0.16 | 37.64K | 1.82M | 0.31% | 440.03M | -0.70% | -2.57% | -3.90% | -3.65% |
MONOPOLY ETFUS MPLY | 32.42 | +1.02% | +0.33 | 674 | 21.88K | 0.31% | 17.50M | -0.91% | -1.36% | +0.12% | +7.14% |
Absolute Select Value ETFUS ABEQ | 38.78 | +0.71% | +0.27 | 2K | 62.85K | 0.31% | 144.47M | -0.82% | +0.06% | +2.62% | +8.17% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.59 | -0.44% | -0.11 | 1K | 29.50K | 0.31% | 5.12M | -5.89% | -3.25% | +5.47% | +1.47% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.11% | -0.05 | 209.27K | 9.53M | 0.31% | 2.49B | -1.09% | -1.96% | -3.31% | -4.05% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.31 | +1.10% | +0.46 | 3K | 117.81K | 0.31% | 20.31M | -1.09% | +1.90% | +1.06% | +31.96% |