| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.83 | +0.08% | +0.02 | 3K | 70.62K | 0.31% | 197.48M | -0.13% | +0.26% | +1.69% | +5.62% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.54 | -0.23% | -0.04 | 5K | 90.66K | 0.31% | 64.09M | -1.03% | -2.10% | -3.79% | -4.71% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | +0.15% | +0.02 | 169.87K | 1.67M | 0.31% | 197.89M | -0.41% | -0.86% | -1.06% | -1.16% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.34 | -0.03% | 0.00 | 1.11M | 18.07M | 0.31% | 2.73B | -0.79% | -1.54% | -2.24% | -3.46% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.27 | +0.81% | +0.74 | 35.46K | 3.28M | 0.31% | 1.06B | -1.23% | -1.62% | +2.34% | +13.93% |
Invesco International Corporate Bond ETFUS PICB | 22.89 | +0.18% | +0.04 | 32.54K | 745.59K | 0.31% | 351.36M | -1.12% | -1.38% | -2.76% | -4.14% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.16 | 0.00% | 0.00 | 22.08K | 577.67K | 0.31% | 2.74B | +0.27% | +3.28% | +3.27% | +1.51% |
Kemper CorpUS KMPB | 24.48 | +0.16% | +0.04 | 4K | 103.39K | 0.31% | 1.44B | -0.16% | -0.81% | +2.68% | +4.62% |
iShares Securitized Income Active ETFUS SECU | 49.04 | -0.29% | -0.14 | 27.88K | 1.37M | 0.31% | 952.30M | -0.63% | -1.23% | -1.68% | -1.86% |
MAN Active Income ETFUS MANI | 26.03 | -0.17% | -0.04 | 3K | 68.69K | 0.30% | 21.87M | +0.08% | +0.23% | +0.62% | +4.22% |
iShares Morningstar Value ETFUS ILCV | 107.86 | +0.77% | +0.82 | 12.30K | 1.33M | 0.30% | 1.35B | -1.43% | -0.26% | +5.56% | +14.31% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.63 | +1.08% | +0.85 | 4K | 310.04K | 0.30% | 47.78M | -0.62% | +0.62% | +1.73% | +5.74% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 5K | 47.02K | 0.30% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.59 | -0.12% | -0.03 | 2K | 46.14K | 0.30% | 2.95M | -1.09% | -1.90% | -2.27% | -1.82% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.86 | +0.99% | +0.29 | 1K | 33.26K | 0.30% | 66.08M | -1.08% | -4.02% | -1.09% | +18.09% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | +0.62% | +0.27 | 15.75K | 679.87K | 0.30% | 257.20M | -2.05% | -2.58% | -0.73% | +10.90% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | +0.03% | +0.01 | 42.65K | 1.69M | 0.30% | 1.06B | -0.71% | -1.47% | -1.66% | -2.76% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.11 | +0.85% | +0.68 | 2K | 186.79K | 0.30% | 408.59M | -2.19% | -4.01% | +0.56% | +8.49% |
Monarch ProCap Index ETFUS MPRO | 32.06 | +0.28% | +0.09 | 25.87K | 830.53K | 0.30% | 250.05M | -1.56% | -2.12% | -2.28% | +4.52% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.93 | +1.21% | +0.44 | 3K | 126.70K | 0.30% | 59.09M | +0.51% | +1.25% | -1.79% | +24.64% |