| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.51 | +1.00% | +0.58 | 6K | 368.46K | 0.31% | 678.66M | -1.33% | -1.82% | +2.60% | +11.02% |
NEOS S&P 500 High Income ETFUS SPYI | 53.58 | +0.74% | +0.40 | 2.49M | 133.78M | 0.31% | 11.77B | -0.77% | -1.53% | +0.84% | +1.99% |
Liberty One Tactical Income ETFUS LOTI | 25.80 | +0.06% | +0.02 | 8K | 200.72K | 0.31% | 46.96M | -1.69% | -1.90% | -0.96% | +2.29% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.23% | -0.06 | 60.65K | 1.56M | 0.31% | 231.48M | -0.29% | -0.23% | -2.54% | -0.99% |
Optimize Strategy Index EtfUS OPTZ | 45.59 | +0.85% | +0.38 | 9K | 416.62K | 0.31% | 268.05M | +0.18% | -4.44% | -4.42% | +26.49% |
iShares Asia/Pacific Dividend ETFUS DVYA | 51.62 | +0.40% | +0.21 | 2K | 80.63K | 0.31% | 72.26M | -1.81% | +1.02% | +5.61% | +16.58% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.27 | -0.01% | -0.01 | 4K | 356.15K | 0.31% | 9.02M | +0.05% | 0.00% | 0.00% | +0.21% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.70 | +1.03% | +0.33 | 15.71K | 513.99K | 0.31% | 44.96M | -1.60% | -3.93% | +1.03% | +28.70% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.26 | +0.45% | +0.13 | 5K | 151.83K | 0.31% | 162.39M | -0.58% | -0.14% | +1.99% | +8.30% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.04% | -0.01 | 180.57K | 4.39M | 0.31% | 559.28M | -0.96% | -1.70% | -2.92% | -3.67% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.27 | +0.24% | +0.04 | 2K | 34.28K | 0.31% | 0 | -2.93% | -2.77% | -2.59% | -7.99% |
Zacks Quality International ETFUS QUIZ | 29.55 | +1.13% | +0.33 | 10.45K | 308.66K | 0.31% | 94.28M | -0.77% | -1.53% | +0.72% | +11.41% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.21 | +0.64% | +0.25 | 1K | 44.78K | 0.31% | 14.90M | -0.01% | -1.06% | -1.08% | -12.14% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.93 | -0.05% | -0.02 | 2K | 87.54K | 0.31% | 139.71M | -1.04% | -1.97% | -2.95% | -0.68% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.91 | +1.08% | +0.30 | 3K | 70.71K | 0.31% | 512.07M | -2.11% | -4.16% | +5.14% | +7.89% |
MFS Blended Research International Equity ETFUS BRIE | 31.11 | +0.79% | +0.25 | 203.15K | 6.32M | 0.31% | 506.23M | -0.80% | -0.46% | +1.95% | +17.38% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.68 | +0.93% | +1.01 | 2K | 196.78K | 0.31% | 567.58M | -1.24% | -1.92% | +2.33% | +13.43% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.22 | +0.83% | +0.70 | 4K | 353.26K | 0.31% | 42.61M | -0.57% | -5.23% | -5.36% | +14.12% |
Baron Global Durable Advantage ETFUS BCGD | 26.22 | +0.61% | +0.16 | 5K | 127.33K | 0.31% | 9.70M | -1.51% | -3.43% | -0.95% | +3.13% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.88 | 0.00% | 0.00 | 155.49K | 7.60M | 0.31% | 226.07M | -0.89% | -1.72% | -3.35% | -4.10% |