| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.77 | +0.90% | +0.30 | 420 | 14.20K | 0.30% | 9.46M | -0.32% | -2.53% | -3.76% | +10.11% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.16 | +0.20% | +0.05 | 22.53K | 566.69K | 0.30% | 148.44M | -0.79% | -1.83% | -2.33% | -3.04% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.25 | +0.40% | +0.09 | 67.76K | 1.51M | 0.30% | 630.66M | -1.42% | -2.33% | -2.52% | +1.04% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.43 | +0.87% | +1.26 | 75.56K | 10.99M | 0.30% | 5.47B | -1.70% | -1.97% | +2.26% | +12.89% |
Ares Acquisition Corp IIIUS AAC | 10.12 | +0.60% | +0.06 | 62.52K | 632.68K | 0.30% | 499.68M | +0.60% | -6.21% | -6.21% | -6.21% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.61 | +1.08% | +0.38 | 7K | 245.67K | 0.30% | 167.72M | -0.45% | -2.03% | -1.04% | +18.90% |
Invesco RAFI Strategic US ETFUS IUS | 69.48 | +0.91% | +0.63 | 21.48K | 1.49M | 0.30% | 979.72M | -1.58% | -0.75% | +5.37% | +21.56% |
iShares Total Return Active ETFUS BRTR | 48.68 | -0.14% | -0.07 | 85.73K | 4.18M | 0.30% | 766.79M | -1.09% | -1.93% | -3.23% | -4.12% |
WisdomTree U.S. Multifactor FundUS USMF | 52.65 | +0.98% | +0.51 | 10.38K | 546.65K | 0.30% | 277.72M | -0.66% | -2.95% | -2.21% | +2.71% |
Sound Equity Dividend Income ETFUS DIVY | 30.42 | +0.46% | +0.14 | 718 | 21.84K | 0.30% | 28.90M | -2.47% | -2.40% | +4.63% | +15.39% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | -0.08% | -0.02 | 6K | 152.28K | 0.30% | 55.55M | -1.10% | -2.58% | -2.94% | -4.25% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.91 | +0.61% | +0.21 | 6K | 192.75K | 0.30% | 28.82M | -0.10% | +0.55% | +3.25% | +13.74% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.79 | +0.69% | +0.40 | 12.59K | 729.63K | 0.30% | 544.70M | -0.88% | -0.62% | +2.17% | +15.74% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.13 | +0.65% | +0.15 | 2K | 51.66K | 0.30% | 23.88M | -0.06% | -3.98% | 0.00% | -3.63% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.36 | +0.43% | +0.42 | 81.81K | 8.05M | 0.30% | 3.27B | -1.11% | -1.53% | +0.22% | +9.83% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 945.35K | 35.35M | 0.30% | 10.51B | -0.59% | -0.19% | +2.33% | +9.05% |
Fidelity Hedged Equity ETFUS FHEQ | 33.93 | +0.53% | +0.18 | 118.94K | 4.04M | 0.30% | 972.09M | -1.05% | -1.85% | +2.17% | +9.77% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | +0.37% | +0.08 | 9K | 178.67K | 0.30% | 98.02M | -0.05% | +0.35% | +1.88% | +6.08% |
Strive Small-Cap ETFUS STXK | 37.37 | +0.53% | +0.20 | 10.80K | 403.61K | 0.30% | 82.59M | -1.97% | -5.13% | -0.74% | +12.33% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.92 | +1.23% | +0.58 | 23.24K | 1.11M | 0.30% | 184.82M | -1.30% | -0.97% | +2.72% | +19.35% |