| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUTURECREST ACQUISITION CORPUS FCRS | 10.27 | +0.10% | +0.01 | 700.82K | 7.18M | 0.29% | 369.08M | +0.49% | +0.29% | +1.08% | +1.68% |
AMG GW&K Muni Income ETFUS MUNX | 24.13 | +0.73% | +0.17 | 1K | 25.52K | 0.29% | 19.31M | -0.77% | -3.02% | -3.87% | -3.31% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.61 | -0.12% | -0.09 | 69.76K | 5.14M | 0.29% | 51.53M | -0.94% | -1.95% | -2.62% | -1.93% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 104.15 | +1.23% | +1.27 | 5K | 503.56K | 0.29% | 687.39M | -1.14% | -0.43% | +2.63% | +12.32% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | +1.00% | +0.48 | 29.16K | 1.42M | 0.29% | 561.50M | -1.74% | -1.56% | +4.30% | +9.60% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.27 | -0.34% | -0.03 | 3K | 27.55K | 0.29% | 472.19M | -0.34% | +1.04% | +2.65% | +2.65% |
JPMorgan International Dynamic ETFUS JIDE | 51.87 | +0.90% | +0.46 | 705 | 36.67K | 0.29% | 26.97M | -1.35% | -2.34% | +2.78% | +5.27% |
TCW Artificial Intelligence ETFUS AIFD | 52.15 | +1.12% | +0.58 | 7K | 357.74K | 0.29% | 137.66M | +2.41% | -3.51% | -2.82% | +38.77% |
WisdomTree Alternative Income FundUS HYIN | 13.74 | -0.13% | -0.02 | 13.15K | 180.64K | 0.29% | 50.83M | -3.09% | -5.65% | -3.73% | -13.55% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.58% | +0.09 | 2K | 29.02K | 0.29% | 2.34M | -1.39% | +9.83% | +8.23% | -14.16% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.98 | +0.29% | +0.11 | 22.07K | 839.54K | 0.29% | 306.13M | -1.27% | -1.24% | -0.03% | +4.46% |
Principal U.S. Mega-Cap ETFUS USMC | 76.29 | +0.74% | +0.56 | 28.46K | 2.17M | 0.29% | 5.09B | -1.06% | -0.67% | +3.43% | +11.45% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.85 | +0.56% | +0.26 | 106.03K | 4.97M | 0.29% | 2.40B | -0.70% | -1.60% | +0.70% | +7.21% |
iShares MSCI USA Size Factor ETFUS SIZE | 179.22 | +0.72% | +1.28 | 3K | 490.62K | 0.29% | 430.13M | -2.30% | -4.12% | +1.13% | +10.92% |
Luxfer Holdings PLCUS LXFR | 17.30 | +0.12% | +0.02 | 548.77K | 9.49M | 0.29% | 462.93M | +0.64% | +1.29% | -4.89% | +27.86% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.74 | -0.05% | -0.02 | 63.28K | 2.52M | 0.29% | 621.93M | -0.72% | -1.71% | -2.47% | -1.56% |
GGM Macro Alignment ETFUS GGM | 31.41 | +0.88% | +0.28 | 1K | 45.90K | 0.29% | 20.73M | -0.99% | -1.09% | +9.29% | +13.76% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.42 | +0.89% | +0.34 | 154.94K | 5.96M | 0.29% | 335.98M | -1.36% | -2.80% | -2.61% | -3.15% |
iShares MSCI Finland ETFUS EFNL | 55.92 | +0.95% | +0.53 | 5K | 292.35K | 0.29% | 299.15M | +2.21% | +3.39% | +2.17% | +16.93% |
Franklin High Yield Corporate ETFUS FLHY | 23.86 | +0.10% | +0.03 | 135.84K | 3.24M | 0.29% | 1.26B | -0.91% | -1.40% | -1.79% | -2.27% |