| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.63 | +0.41% | +0.19 | 23.16K | 1.08M | 0.30% | 1.03B | -0.55% | -0.43% | +2.51% | +7.82% |
Gotham 1000 Value ETFUS GVLU | 28.41 | +0.77% | +0.22 | 3K | 95.22K | 0.30% | 252.87M | -2.94% | -1.79% | +6.64% | +15.27% |
The Future Fund Long/Short ETFUS FFLS | 23.00 | +0.34% | +0.08 | 2K | 42.39K | 0.30% | 44.61M | +0.30% | -4.32% | +1.41% | -0.93% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.71 | +0.60% | +0.22 | 4K | 136.68K | 0.30% | 255.13M | -0.84% | -0.89% | +2.71% | +9.56% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.54 | 0.00% | 0.00 | 3K | 92.13K | 0.30% | 70.33M | +0.04% | +0.42% | +1.22% | +1.29% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.12 | -0.13% | -0.05 | 341.04K | 13.01M | 0.30% | 3.88B | -0.94% | -2.01% | -3.40% | -5.29% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | +0.30% | +0.03 | 224 | 2.24K | 0.30% | 287.07M | +0.30% | +0.81% | 0.00% | +0.70% |
PenumbraUS PEN | 317.73 | -0.02% | -0.05 | 152.62K | 48.52M | 0.30% | 12.52B | -1.06% | -2.76% | -0.23% | +2.19% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.95 | +0.93% | +0.34 | 3K | 95.01K | 0.30% | 88.68M | -0.69% | -2.76% | +1.02% | +4.29% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.30 | -0.02% | 0.00 | 49.91K | 1.16M | 0.30% | 456.58M | -0.25% | -0.36% | -0.83% | -1.61% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.29 | -0.02% | -0.01 | 6K | 157.27K | 0.30% | 49.52M | -0.82% | -1.34% | -2.58% | +1.53% |
SPDR SSgA Global Allocation ETFUS GAL | 53.54 | +0.46% | +0.25 | 10.87K | 581.76K | 0.30% | 319.10M | -0.94% | -0.87% | -0.01% | +8.27% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.99 | +0.50% | +0.21 | 45.78K | 1.92M | 0.30% | 167.96M | -0.47% | +0.21% | +1.70% | +6.76% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | +0.10% | +0.01 | 6K | 63.21K | 0.30% | 160.14M | +0.10% | +0.50% | +0.60% | +1.21% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.88 | +0.85% | +0.77 | 17.63K | 1.60M | 0.30% | 1.36B | -1.43% | -2.00% | +1.47% | +10.52% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | +0.69% | +0.25 | 20.94K | 774.30K | 0.30% | 383.04M | -1.46% | -1.09% | +4.83% | +15.40% |
Starlink AI Acquisition CorpUS OTAI | 10.02 | 0.00% | 0.00 | 3K | 32.24K | 0.30% | 137.79M | -0.10% | +0.24% | 0.00% | +0.91% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.12 | +0.82% | +0.38 | 227.68K | 10.72M | 0.30% | 1.01B | -1.05% | -2.72% | -0.77% | +2.40% |
Pzena International Value ETFUS PZIV | 30.25 | +0.58% | +0.17 | 1K | 38.85K | 0.30% | 15.88M | -1.95% | -0.35% | +5.75% | +17.95% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.63 | -0.09% | -0.03 | 3.86M | 126.00M | 0.30% | 11.51B | -0.85% | -1.69% | -2.42% | -3.49% |