| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | 0.00% | 0.00 | 1.44M | 35.45M | 0.28% | 4.75B | -0.49% | -1.24% | -1.76% | -2.84% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.69 | +0.29% | +0.09 | 24.82K | 787.39K | 0.28% | 59.60M | -1.06% | -1.64% | -1.52% | +2.86% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.34 | +0.77% | +1.47 | 6K | 1.15M | 0.28% | 1.57B | -1.73% | -1.93% | +3.15% | +10.42% |
CP High Yield Trend ETFUS HYTR | 21.10 | 0.00% | 0.00 | 60.49K | 1.28M | 0.28% | 293.24M | -0.78% | -1.42% | -1.36% | -2.85% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.66 | +1.14% | +1.12 | 1K | 125.73K | 0.28% | 84.71M | +0.20% | +2.32% | +3.64% | +25.85% |
Global X Russell 2000 ETFUS RSSL | 113.11 | +0.42% | +0.47 | 7K | 740.27K | 0.28% | 1.47B | -2.14% | -4.77% | -1.53% | +17.10% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.21 | -0.09% | -0.04 | 25.18K | 1.06M | 0.28% | 704.91M | -0.99% | -1.72% | -2.83% | -3.87% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | -0.02% | 0.00 | 15.52K | 382.82K | 0.28% | 97.65M | -0.98% | -1.22% | -1.85% | -2.51% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.16 | +0.46% | +0.20 | 13.42K | 565.41K | 0.28% | 179.16M | +0.15% | +0.55% | +2.60% | +7.97% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.92 | +0.34% | +0.13 | 16.71K | 650.57K | 0.28% | 235.47M | -0.69% | -0.37% | +2.04% | +7.63% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.18 | +0.70% | +0.32 | 4K | 186.42K | 0.28% | 125.84M | -0.84% | -1.70% | +1.28% | +9.28% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.14% | +0.04 | 217.68K | 5.33M | 0.28% | 247.50M | -0.06% | +0.43% | -0.63% | -0.51% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.51 | +1.83% | +0.21 | 214 | 2.46K | 0.28% | 273.46M | +1.83% | +0.28% | -9.46% | +9.59% |
Schwab Core Bond ETFUS SCCR | 24.74 | +0.02% | +0.01 | 368.65K | 9.13M | 0.28% | 1.78B | -0.92% | -1.86% | -3.25% | -4.29% |
Fidelity Limited Term Bond ETFUS FLTB | 49.47 | -0.06% | -0.03 | 120.31K | 5.96M | 0.28% | 467.49M | -0.74% | -1.20% | -1.57% | -2.35% |
Osprey Bitcoin TrustUS OBTC | 25.37 | +2.47% | +0.61 | 662 | 16.77K | 0.28% | 73.84M | -3.61% | +24.98% | +20.38% | -9.92% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 42.39 | -0.16% | -0.07 | 8K | 328.17K | 0.28% | 50.86M | -0.01% | +3.44% | +8.42% | +28.92% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.75 | +0.64% | +0.17 | 1K | 39.49K | 0.28% | 6.15M | -1.13% | -2.03% | -0.26% | +6.06% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.30 | +0.87% | +0.12 | 781 | 11.15K | 0.28% | 2.43M | -0.31% | -0.45% | -7.47% | -30.63% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.50 | -0.28% | -0.14 | 6.48M | 320.82M | 0.28% | 20.68B | -0.45% | -0.42% | -1.64% | +0.08% |