| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.98 | +0.57% | +0.26 | 8K | 366.25K | 0.28% | 993.71M | -0.22% | +0.14% | +2.38% | +8.31% |
FPA Global Allocation ETFUS FPAA | 25.36 | +0.67% | +0.17 | 1K | 29.17K | 0.28% | 21.17M | -1.51% | -1.99% | +1.73% | +3.09% |
ADAMAS TRUST INCUS ADAMO | 25.23 | +0.12% | +0.03 | 4K | 110.11K | 0.28% | 2.27B | +0.04% | +0.52% | +0.52% | +1.28% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.37 | +0.67% | +0.17 | 7K | 177.28K | 0.28% | 233.40M | -1.74% | -1.21% | -0.82% | -1.63% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.17 | +1.27% | +0.37 | 4K | 113.92K | 0.28% | 24.80M | -1.25% | -1.54% | +2.52% | +13.97% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.49 | +0.25% | +0.08 | 4K | 133.67K | 0.28% | 3.25M | -2.57% | 0.00% | 0.00% | +7.26% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.05 | +0.81% | +0.23 | 2K | 68.82K | 0.28% | 160.35M | +0.24% | +2.30% | -1.39% | +25.63% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.09 | +0.91% | +0.26 | 19.29K | 561.93K | 0.28% | 1.43B | -1.79% | -2.96% | +3.93% | +7.78% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.15 | +0.62% | +0.29 | 3K | 127.06K | 0.28% | 42.43M | -0.07% | -4.25% | -9.91% | +23.70% |
Hennessy Sustainable ETFUS STNC | 36.64 | +1.43% | +0.52 | 7K | 241.61K | 0.28% | 92.18M | +0.49% | -2.71% | -2.78% | +10.55% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.29 | +0.08% | +0.02 | 8K | 197.89K | 0.28% | 0 | 0.00% | +0.44% | +1.07% | +0.84% |
iShares MSCI BIC ETFUS BKF | 39.84 | +0.10% | +0.04 | 3K | 100.19K | 0.28% | 73.70M | -2.47% | -1.03% | -0.62% | -9.06% |
Impax Global Infrastructure ETFUS BLDX | 25.40 | +0.20% | +0.05 | 4K | 90.46K | 0.28% | 115.99M | -1.40% | -4.21% | -3.88% | +0.48% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.86 | +0.14% | +0.14 | 1.09M | 109.02M | 0.28% | 2.62B | -0.43% | -1.08% | -1.28% | -1.69% |
YOKE CORE ETFUS YOKE | 31.11 | +0.77% | +0.24 | 2K | 75.33K | 0.28% | 228.66M | -1.32% | -3.80% | -4.72% | +14.46% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.35 | +0.38% | +0.10 | 7K | 191.03K | 0.28% | 58.81M | -1.40% | -1.48% | +1.26% | +7.76% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | +0.12% | +0.03 | 97.83K | 2.49M | 0.27% | 1.67B | -0.84% | -2.38% | -3.19% | -3.70% |
AGNC Investment CorpUS AGNCP | 25.43 | -0.08% | -0.02 | 26.83K | 682.84K | 0.27% | 584.89M | -0.16% | +0.39% | +0.55% | +3.63% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.93 | 0.00% | 0.00 | 69.00K | 3.17M | 0.27% | 1.61B | -0.71% | -1.29% | -1.84% | -3.00% |
Hartford AAA CLO ETFUS TRPA | 39.00 | +0.16% | +0.06 | 13.83K | 538.98K | 0.27% | 111.14M | +0.21% | +0.04% | +0.05% | +0.22% |