| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.52 | +0.40% | +0.19 | 7K | 352.77K | 0.27% | 40.27M | -0.69% | -2.63% | -3.50% | -3.46% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.89 | -0.47% | -0.44 | 926 | 88.15K | 0.27% | 5.69M | -1.29% | -1.38% | -4.79% | -5.48% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.72 | +0.68% | +0.13 | 3K | 64.42K | 0.27% | 238.23M | -1.97% | -2.06% | +0.64% | +12.25% |
Columbia India Consumer ETFUS INCO | 60.04 | +0.86% | +0.51 | 10.10K | 605.57K | 0.27% | 222.15M | -2.09% | -4.50% | +1.15% | -7.36% |
RACWI US ETFUS RAUS | 30.04 | +0.86% | +0.26 | 2K | 69.07K | 0.27% | 61.29M | -1.03% | -1.40% | +2.37% | +13.75% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.55 | +0.16% | +0.08 | 9K | 455.63K | 0.27% | 41.26M | -0.97% | -2.53% | -3.28% | -2.81% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.18 | +0.73% | +0.41 | 9K | 513.06K | 0.27% | 305.72M | -1.02% | -1.82% | +0.74% | +9.49% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.06 | +0.60% | +0.09 | 3K | 42.22K | 0.27% | 8.58M | +0.13% | +0.20% | -0.77% | -16.64% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.09 | +0.35% | +0.16 | 109.92K | 4.95M | 0.27% | 396.75M | -0.20% | +0.30% | +1.89% | +10.12% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.53 | +0.69% | +0.62 | 5K | 434.22K | 0.27% | 554.50M | -1.49% | -1.29% | +3.41% | +11.82% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.02 | +0.76% | +0.23 | 328.47K | 9.85M | 0.27% | 120.10M | -0.28% | +0.43% | +2.67% | +9.36% |
Goldman Sachs India Equity ETFUS GIND | 24.68 | +1.29% | +0.31 | 2K | 55.47K | 0.27% | 167.21M | -2.08% | -1.02% | +2.18% | -6.53% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.60 | +0.38% | +0.09 | 2K | 55.25K | 0.27% | 16.95M | -0.18% | +0.36% | +1.99% | +6.38% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.07 | +0.02% | +0.01 | 1K | 69.48K | 0.27% | 249.26M | -1.46% | +0.56% | -0.37% | +8.02% |
First Trust Senior Loan ETFUS FTSL | 44.95 | +0.11% | +0.05 | 316.54K | 14.23M | 0.27% | 2.44B | +0.12% | -0.08% | -0.04% | -2.03% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.59 | -0.06% | -0.04 | 1K | 68.81K | 0.27% | 121.66M | -1.24% | -1.46% | -2.18% | +10.08% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.52 | +0.20% | +0.06 | 696 | 20.58K | 0.27% | 35.42M | -1.13% | -1.86% | -0.42% | +2.43% |
Aptus Deferred Income ETFUS DEFR | 26.36 | +0.13% | +0.03 | 13.07K | 344.59K | 0.27% | 148.93M | -0.96% | -1.42% | -1.29% | -1.31% |
Principal Active High Yield ETFUS YLD | 18.82 | +0.16% | +0.03 | 158.57K | 2.98M | 0.27% | 615.41M | -0.42% | -0.76% | -1.29% | -0.97% |
Atkore Inc.US ATKR | 94.15 | -0.01% | -0.01 | 440.34K | 41.49M | 0.27% | 3.18B | +0.53% | +0.34% | +19.39% | +48.85% |