| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.06% | -0.01 | 39.35K | 1.00M | 0.27% | 326.08M | -0.74% | -1.48% | -1.72% | -2.41% |
Weave Communications, IncUS WEAV | 7.31 | +0.14% | +0.01 | 1.17M | 8.58M | 0.27% | 584.79M | -0.27% | +37.41% | +33.64% | -3.69% |
Baron SMID Cap ETFUS BCSM | 23.86 | +0.41% | +0.10 | 3K | 79.23K | 0.27% | 34.84M | -3.79% | -8.70% | -0.79% | -1.32% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.62 | +0.05% | +0.01 | 476 | 12.23K | 0.27% | 6.41M | -1.28% | -4.19% | -4.32% | -16.30% |
HSBC Holdings plc ADRhedgedUS HSBH | 115.09 | +1.44% | +1.63 | 335 | 38.62K | 0.27% | 1.15M | -1.08% | +1.32% | +10.68% | +33.18% |
AB HIGH YIELD ETFUS HYFI | 36.62 | -0.03% | -0.01 | 31.28K | 1.15M | 0.27% | 335.59M | -0.78% | -1.67% | -2.07% | -2.55% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.80 | +0.43% | +0.11 | 59.82K | 1.55M | 0.27% | 85.14M | -0.46% | +0.49% | +2.10% | +9.03% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.51 | +0.33% | +0.07 | 13.93K | 299.77K | 0.27% | 174.19M | -0.16% | +0.21% | +2.38% | +12.18% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.36 | +0.97% | +0.46 | 1K | 71.23K | 0.27% | 45.67M | -0.88% | -2.44% | +3.55% | +17.78% |
Franklin U.S. Equity Index ETFUS USPX | 66.87 | +0.83% | +0.55 | 73.28K | 4.90M | 0.27% | 2.07B | -1.05% | -1.69% | +2.02% | +11.86% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.47 | +1.00% | +0.48 | 5K | 257.42K | 0.27% | 114.87M | -0.82% | -2.44% | +1.66% | +11.63% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 1.03M | 19.02M | 0.27% | 778.06M | -0.32% | -0.22% | +75.81% | +58.45% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.86 | +0.30% | +0.06 | 15.68K | 296.23K | 0.27% | 86.78M | -0.46% | -1.70% | -2.05% | -2.76% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.28 | +0.36% | +0.08 | 141.78K | 3.16M | 0.27% | 88.56M | -0.27% | +0.29% | +1.32% | +5.14% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.69 | +0.73% | +0.23 | 12.21K | 386.97K | 0.27% | 108.22M | -0.19% | -1.45% | +0.41% | +8.56% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.94 | +0.19% | +0.08 | 1K | 56.15K | 0.27% | 17.18M | -1.00% | -1.82% | -3.52% | -4.69% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.15 | +0.84% | +0.69 | 17.30K | 1.42M | 0.27% | 1.24B | -1.35% | -1.91% | +2.59% | +10.88% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.35 | -0.09% | -0.02 | 156.89K | 3.20M | 0.27% | 101.75M | +0.47% | +1.80% | +1.90% | +1.83% |
Vanguard Total World Bond ETFUS BNDW | 66.47 | -0.03% | -0.02 | 115.52K | 7.69M | 0.27% | 1.90B | -0.94% | -1.82% | -2.89% | -3.30% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.48 | +0.54% | +0.41 | 670 | 51.39K | 0.27% | 168.25M | -1.82% | -0.71% | +0.37% | +6.46% |