| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.37 | +0.63% | +0.22 | 52.52K | 1.86M | 0.23% | 131.58M | -0.59% | -0.87% | +2.40% | +6.95% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.22 | +0.77% | +0.25 | 9K | 294.66K | 0.23% | 79.73M | -1.99% | -1.99% | +3.62% | +25.44% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.60 | +0.80% | +0.21 | 2K | 53.70K | 0.23% | 17.29M | -0.31% | -1.12% | -0.91% | +5.39% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 124.22 | +0.81% | +1.00 | 3K | 350.97K | 0.23% | 2.07B | -2.05% | -4.15% | -0.88% | +16.51% |
iShares Managed Futures Active ETFUS ISMF | 28.66 | +0.08% | +0.02 | 5K | 151.94K | 0.23% | 64.76M | +0.92% | +0.95% | +2.05% | +9.04% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 192.68 | +1.73% | +3.27 | 404 | 78.10K | 0.23% | 20.62M | -2.26% | -3.79% | +2.65% | +18.99% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.98 | +0.00% | +0.00 | 14.99K | 314.92K | 0.23% | 78.68M | -0.62% | -1.22% | -2.71% | -3.74% |
Roundhill Video Games ETFUS NERD | 22.55 | +2.31% | +0.51 | 740 | 16.70K | 0.23% | 15.22M | +0.63% | +0.83% | +12.09% | -6.71% |
AB Short Duration High Yield ETFUS SYFI | 35.31 | -0.03% | -0.01 | 46.76K | 1.65M | 0.23% | 956.73M | -0.65% | -1.01% | -1.20% | -1.73% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.95% | +0.29 | 36.93K | 1.15M | 0.23% | 86.42M | -1.01% | -1.64% | +2.13% | +12.39% |
MAIN INTERNATIONAL ETFUS INTL | 31.25 | +1.09% | +0.34 | 6K | 198.99K | 0.23% | 247.17M | -0.81% | -0.47% | +0.15% | +11.95% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.09 | +0.19% | +0.04 | 23.17K | 512.41K | 0.23% | 125.93M | -0.75% | -1.19% | -0.62% | +3.14% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.11 | -0.07% | -0.01 | 11.95K | 264.57K | 0.23% | 179.75M | -0.76% | -1.27% | -1.62% | -2.41% |
Dimensional California Municipal Bond ETFUS DFCA | 48.80 | +0.18% | +0.09 | 897.72K | 43.75M | 0.23% | 716.14M | -0.53% | -2.05% | -2.63% | -2.56% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | -0.08% | -0.02 | 33.58K | 824.10K | 0.23% | 105.44M | -0.64% | -0.69% | -1.09% | -2.02% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.03 | +0.51% | +0.39 | 5K | 408.66K | 0.23% | 277.31M | -0.28% | -0.81% | -0.17% | +6.07% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.97 | +0.33% | +0.13 | 3K | 106.22K | 0.23% | 215.83M | -0.80% | -0.99% | +1.61% | +13.78% |
Beazer Homes USAUS BZH | 33.25 | 0.00% | 0.00 | 1.10M | 36.64M | 0.23% | 887.10M | +0.15% | +0.18% | +22.11% | +64.04% |
AB New York Intermediate Municipal ETFUS NYM | 24.46 | +0.25% | +0.06 | 99.67K | 2.44M | 0.23% | 1.30B | -0.33% | -1.85% | -2.36% | -2.18% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.49 | +0.49% | +0.26 | 7K | 399.55K | 0.23% | 1.18B | -0.16% | +0.37% | +2.35% | +12.69% |