| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.96 | +0.56% | +0.34 | 19.64K | 1.18M | 0.22% | 1.25B | -0.25% | +0.20% | +2.62% | +9.36% |
Invesco Intermediate Municipal ETFUS INTM | 50.56 | +0.20% | +0.10 | 734 | 37.15K | 0.22% | 101.11M | -0.64% | -1.90% | -3.25% | -2.17% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 78.06 | +1.33% | +1.03 | 3K | 250.99K | 0.22% | 889.88M | +0.58% | +1.76% | -1.64% | +22.68% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | +0.07% | +0.02 | 42.71K | 1.18M | 0.22% | 40.68M | -0.46% | -1.04% | -0.13% | +3.01% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.36 | -0.14% | -0.02 | 1.34M | 24.61M | 0.22% | 2.91B | -0.65% | -1.24% | -1.53% | -2.55% |
Bancreek US Large Cap ETFUS BCUS | 34.93 | +1.22% | +0.42 | 2K | 63.72K | 0.22% | 153.70M | -0.12% | -4.25% | -4.88% | +8.22% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.46 | +0.31% | +0.05 | 3K | 46.36K | 0.22% | 123.94M | -2.74% | -4.90% | 0.00% | +0.49% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.98 | +0.90% | +0.25 | 5K | 132.47K | 0.22% | 16.79M | -1.06% | -1.80% | +2.41% | +12.44% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.39 | -0.10% | -0.03 | 11.45K | 291.12K | 0.22% | 0 | +0.02% | +0.59% | +1.01% | +1.26% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.65 | -0.35% | -0.10 | 589 | 16.33K | 0.22% | 21.56M | -2.59% | -1.59% | -6.67% | -1.98% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.46 | +0.25% | +0.08 | 7K | 211.73K | 0.22% | 40.59M | -0.41% | -0.02% | +1.76% | +6.63% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.14% | +0.03 | 99.00K | 2.30M | 0.22% | 324.66M | -0.43% | -1.09% | -1.13% | -1.32% |
Harbor Multi Asset Explorers ETFUS MATR | 28.06 | +0.79% | +0.22 | 2K | 63.77K | 0.22% | 10.52M | -0.42% | -0.83% | +0.35% | +6.58% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | -0.14% | -0.14 | 1K | 116.88K | 0.22% | 53.23M | -1.13% | -2.00% | -2.84% | -4.30% |
Corgi Data & Surveillance ETFUS EYES | 27.94 | +0.24% | +0.07 | 558 | 15.61K | 0.22% | 1.26M | -4.47% | -8.08% | +9.19% | +11.12% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.70 | +0.54% | +0.14 | 7K | 173.33K | 0.22% | 47.55M | -0.85% | +0.74% | -1.53% | +2.20% |
NYLIM MacKay High Income ETFUS IQHI | 25.67 | +0.38% | +0.10 | 9K | 229.76K | 0.22% | 112.28M | -0.54% | -0.93% | -1.35% | -2.05% |
ProShares Ultra MidCap 400US MVV | 84.53 | +1.57% | +1.31 | 834 | 70.57K | 0.22% | 147.92M | -3.50% | -10.28% | -5.97% | +21.27% |
Avantis All International Markets Value ETFUS AVNV | 86.99 | +1.10% | +0.94 | 8K | 665.80K | 0.22% | 78.08M | -1.40% | +0.73% | +2.14% | +16.32% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.97 | +0.19% | +0.08 | 47.95K | 2.01M | 0.21% | 343.10M | +0.11% | +0.58% | +2.69% | +8.34% |