| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.36 | +0.66% | +0.39 | 4K | 247.49K | 0.20% | 348.55M | -0.45% | -0.14% | +2.41% | +9.63% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.01 | -0.08% | -0.02 | 1K | 32.47K | 0.20% | 2.48B | -0.20% | -1.50% | -0.95% | +0.40% |
Oxford Lane Capital CorpUS OXLCM | 25.06 | +0.12% | +0.03 | 4K | 99.81K | 0.20% | 69.16M | +0.24% | -0.36% | +0.24% | +0.32% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.55 | +1.02% | +0.46 | 7K | 312.32K | 0.20% | 321.03M | -2.40% | -1.80% | +2.73% | +10.29% |
APERTURE ACUS APUR | 10.03 | +0.10% | +0.01 | 2.76M | 27.68M | 0.20% | 147.78M | +0.10% | +0.60% | +1.11% | +1.21% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.96 | -0.38% | -0.09 | 10.17K | 254.14K | 0.20% | 49.92M | -0.97% | -1.71% | -1.85% | -3.24% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 155.83 | +0.31% | +0.48 | 2K | 317.49K | 0.20% | 252.45M | -1.67% | -3.84% | +1.83% | +18.84% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.27 | +0.38% | +0.14 | 786 | 29.32K | 0.20% | 41.74M | +0.40% | +0.52% | +1.93% | +7.44% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.01 | -0.34% | -0.08 | 22.46K | 561.64K | 0.20% | 30.01M | -0.24% | -0.58% | -1.13% | -1.20% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.72 | -0.08% | -0.06 | 4.10M | 318.58M | 0.20% | 44.39B | -0.63% | -1.25% | -1.62% | -2.52% |
AOT Growth & Innovation ETFUS AOTG | 65.62 | +0.58% | +0.38 | 782 | 51.50K | 0.20% | 105.64M | -0.14% | +0.84% | +4.07% | +17.26% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.38 | +0.08% | +0.06 | 223.00K | 16.81M | 0.20% | 985.97M | -0.58% | -1.19% | -1.44% | -1.40% |
Alexis Practical Tactical ETFUS LEXI | 40.47 | +0.70% | +0.28 | 10.98K | 444.33K | 0.20% | 191.69M | -0.85% | -1.99% | -0.02% | +13.69% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 10K | 99.13K | 0.20% | 315.19M | +0.15% | +0.40% | +0.80% | +2.23% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | +0.02% | +0.01 | 12.52K | 629.44K | 0.20% | 419.75M | +0.02% | -0.21% | -0.22% | -0.24% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.38 | +0.84% | +0.21 | 1K | 25.63K | 0.20% | 31.22M | +1.65% | 0.00% | 0.00% | +0.75% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.78 | +0.62% | +0.11 | 17.11K | 304.19K | 0.20% | 21.78M | -0.84% | -4.35% | -4.92% | -1.77% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.23 | +0.06% | +0.02 | 5K | 115.42K | 0.20% | 0 | -0.30% | -0.16% | +0.78% | -0.02% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.04% | +0.01 | 5K | 114.05K | 0.20% | 90.40M | 0.00% | +0.54% | +0.04% | +1.90% |
Popular Capital Trust IIUS BPOPM | 25.20 | +0.12% | +0.03 | 3K | 72.83K | 0.20% | 131.04M | +0.16% | -0.16% | -0.44% | +0.60% |