| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.25 | +0.75% | +0.27 | 11.91K | 431.89K | 0.19% | 1.19B | -1.43% | -1.27% | +1.81% | +14.77% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.53 | -0.10% | -0.05 | 6.39M | 329.33M | 0.19% | 23.38B | -0.64% | -1.28% | -1.60% | -2.55% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.37 | -0.13% | -0.06 | 271.42K | 12.59M | 0.19% | 1.81B | -0.66% | -1.29% | -1.59% | -2.50% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.56 | +0.85% | +0.74 | 3K | 286.61K | 0.19% | 486.22M | -1.21% | -2.66% | +0.95% | +16.07% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.46 | +0.78% | +2.17 | 7K | 1.84M | 0.19% | 2.22B | -1.37% | -2.16% | +2.14% | +13.18% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.58 | +0.05% | +0.01 | 14.73K | 332.64K | 0.19% | 144.51M | +0.11% | -0.04% | -0.42% | +0.42% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.63 | +0.47% | +0.19 | 5K | 195.44K | 0.19% | 320.58M | -0.35% | -0.08% | +1.73% | +5.81% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.28 | +0.49% | +0.22 | 4K | 201.80K | 0.19% | 254.56M | -0.25% | +0.20% | +2.06% | +6.99% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.21 | +0.35% | +0.11 | 22.64K | 706.13K | 0.19% | 216.60M | -0.16% | +0.19% | +2.09% | +6.81% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.75 | -0.08% | -0.04 | 81.95K | 4.16M | 0.19% | 256.29M | -0.10% | -0.29% | -0.18% | -0.26% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.02% | -0.01 | 165.89K | 7.76M | 0.19% | 750.34M | +0.11% | -0.15% | -0.23% | -0.82% |
F/m Emerald Special Situations ETFUS SPIT | 31.42 | +0.66% | +0.20 | 2K | 73.77K | 0.19% | 34.41M | -0.96% | -8.16% | -4.89% | +21.12% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.08% | +0.02 | 350.18K | 9.12M | 0.19% | 1.58B | -0.46% | -0.95% | -1.18% | -1.06% |
Corgi Mag 7 ETFUS CMAG | 26.44 | +1.34% | +0.35 | 651 | 17.20K | 0.19% | 2.12M | -0.96% | +1.49% | +5.30% | +3.08% |
Vanguard Total International Bond ETFUS BNDX | 46.99 | +0.05% | +0.03 | 4.44M | 208.56M | 0.19% | 82.60B | -0.86% | -1.92% | -2.77% | -2.75% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.48 | +0.37% | +0.20 | 63.20K | 3.32M | 0.19% | 402.78M | -0.14% | +0.34% | +2.30% | +7.46% |
Globa Terra Acquisition Corp.US GTERU | 10.50 | +0.38% | +0.04 | 5K | 52.50K | 0.19% | 249.13M | -0.38% | +0.48% | +0.57% | +2.14% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.04 | +0.26% | +0.13 | 9K | 437.62K | 0.19% | 35.31M | -0.74% | -2.43% | -3.20% | -3.08% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.08 | +0.50% | +0.21 | 112.82K | 4.75M | 0.19% | 400.81M | -0.52% | +0.21% | +1.84% | +7.18% |
Bancreek International Large Cap ETFUS BCIL | 29.14 | +1.17% | +0.34 | 796 | 23.21K | 0.19% | 91.20M | -1.58% | -3.70% | -4.60% | +4.36% |