| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.95 | +0.76% | +0.75 | 5K | 466.56K | 0.18% | 3.96M | -0.79% | -2.96% | -3.65% | -3.85% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.05% | +0.01 | 77.32K | 1.69M | 0.18% | 534.35M | -0.11% | -0.48% | -0.84% | -2.08% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.85 | +0.21% | +0.07 | 7K | 233.31K | 0.18% | 65.37M | -0.42% | +0.02% | +1.78% | +6.38% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.97 | +0.49% | +0.11 | 1K | 31.74K | 0.18% | 5.49M | +0.14% | +1.70% | +1.74% | +6.61% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 14.39K | 356.02K | 0.18% | 228.56M | -0.40% | -1.14% | -1.43% | -1.12% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.56 | +0.52% | +0.14 | 734 | 20.53K | 0.18% | 13.23M | -4.28% | +9.21% | +0.74% | -29.67% |
Bluemonte Short Term Bond ETFUS BLST | 24.60 | -0.12% | -0.03 | 17.65K | 434.30K | 0.18% | 168.98M | -0.69% | -1.32% | -1.87% | -2.52% |
Stance Sustainable Beta ETFUS CHGX | 32.99 | +1.08% | +0.35 | 5K | 170.65K | 0.18% | 174.60M | -1.90% | -3.86% | -0.70% | +21.33% |
Defiance KSM Israel 120 ETFUS ISRL | 24.96 | +1.20% | +0.30 | 2K | 54.59K | 0.18% | 1.25M | -2.61% | +66.40% | +66.40% | +66.40% |
Motley Fool Value Factor ETFUS MFVL | 22.20 | +0.90% | +0.20 | 2K | 42.47K | 0.18% | 7.10M | -4.02% | -1.83% | +9.62% | +9.32% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.53 | +0.44% | +0.15 | 141.49K | 4.89M | 0.18% | 789.01M | -0.26% | +0.03% | +2.16% | +6.02% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | -0.18% | -0.04 | 3K | 67.24K | 0.18% | 2.48M | -0.61% | -1.26% | -1.43% | -1.08% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.72 | +0.08% | +0.04 | 67.31K | 3.35M | 0.18% | 830.47M | -0.50% | -0.99% | -1.33% | -1.29% |
Corgi PLTR 2x Daily ETFUS PLTL | 53.27 | +1.50% | +0.79 | 346 | 18.48K | 0.18% | 799.05K | -16.32% | -15.16% | 0.00% | +91.48% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.52 | -0.06% | -0.03 | 357.39K | 16.99M | 0.18% | 5.09B | -0.59% | -1.19% | -1.49% | -2.52% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.80 | +2.27% | +2.33 | 3K | 275.34K | 0.18% | 141.49M | +0.19% | -0.40% | +4.91% | +21.20% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.78 | +0.63% | +0.35 | 10K | 551.33K | 0.18% | 1.31B | -0.37% | +0.04% | +2.44% | +8.98% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.02 | -0.10% | -0.07 | 2K | 136.59K | 0.18% | 135.03M | -0.97% | -1.85% | -3.06% | -4.06% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.43 | +0.11% | +0.03 | 4K | 86.33K | 0.18% | 12.21M | -0.59% | -1.17% | -1.45% | -1.65% |
Aptus January Buffer ETFUS JANB | 27.88 | +0.52% | +0.14 | 2K | 48.10K | 0.18% | 92.28M | -0.34% | -0.04% | +2.20% | +8.69% |