US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natixis Vaughan Nelson Select ETF US VNSE	41.49	+1.29%	+0.53	14	603.00	0.00%	14.12M	-0.42%	-3.38%	+0.78%	+7.92%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.27	0.00%	0.00	7	72.00	0.00%	256.75M	-0.10%	+0.39%	+0.69%	+2.39%
Vontobel International Equity Active ETF US VNIE	24.64	0.00%	0.00	12	298.00	0.00%	8.62M	-1.50%	-4.46%	-4.01%	+0.24%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.58	-0.24%	-0.12	458	22.25K	0.00%	319.68M	-1.13%	-2.22%	-2.62%	-2.70%
HARTFORD US VALUE ETF US VMAX	65.08	+0.44%	+0.28	171	11.19K	0.00%	50.44M	-1.00%	-0.44%	+7.08%	+20.10%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	0.00%	0.00	0	0	0.00%	252.43M	+0.37%	+0.37%	-2.27%	+5.39%
VELOS ACQUISITION I CORP US VLOS	10.73	0.00%	0.00	25	268.75	0.00%	251.96M	+0.09%	+0.09%	-1.11%	+0.94%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	12	120	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.83	-0.05%	0.00	368	3.62K	0.00%	307.29M	-0.05%	-0.20%	0.00%	-0.76%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.31%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.18	0.00%	0.00	5	51.00	0.00%	312.18M	+0.20%	+0.29%	+0.69%	+1.59%
Vine Hill Capital Investment Corp II US VHCP	10.07	-0.30%	-0.03	150.06K	1.51M	0.00%	308.81M	0.00%	+0.55%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	25.11	+0.94%	+0.23	36	927	0.00%	3.77M	-1.28%	-4.34%	-3.30%	+0.21%
Virtus Emerging Markets Dividend ETF US VEM	28.67	+1.11%	+0.31	18	521.00	0.00%	7.17M	+1.32%	+4.74%	+0.95%	+13.74%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.00	0.00%	0.00	9	779.00	0.00%	4.15M	-1.99%	-2.01%	+9.95%	+15.28%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.91	+1.19%	+0.29	68	1.71K	0.00%	3.74M	0.00%	0.00%	0.00%	+0.65%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	110.80M	0.00%	-1.68%	+0.57%	+5.50%

1 ...539 540 541 542 543 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0.012943,"change":0.5302,"latestPrice":41.4933,"close":41.4933,"volume":14,"market":"US","high":40.9631,"low":40.9631,"preClose":40.9631,"open":40.9631,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":14124319.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.004231,"changeRate20Day":-0.033768,"changeRate60Day":0.00777,"changeRateWTD":-0.003662,"changeRateMTD":0.00228,"changeRateQTD":-0.000214,"changeRateYTD":0.079239,"amount":603.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029406,"roa":0,"roe":0,"changeRate5Min":0.012943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.002073,"floatMarketCap":14124319.32,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.9631,"preClose":41.4933,"latestTime":"16:10 EDT","volume":6,"amount":248.9598,"timestamp":1789157404955,"change":-0.5302000000000007,"changeRate":-0.012777966563276498},"postHourTrading":{"tag":"盘后","latestPrice":40.9631,"preClose":41.4933,"latestTime":"16:10 EDT","volume":6,"amount":248.9598,"timestamp":1789157404955,"change":-0.5302000000000007,"changeRate":-0.012777966563276498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":66.34367,"amplitude":0,"marketValue":256750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.285,"week52Low":9.9,"changeRate5Day":-0.000973,"changeRate20Day":0.00391,"changeRate60Day":0.006863,"changeRateWTD":-0.000973,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.023928,"amount":71.999999,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":634.45348,"volumeRatio":0.003773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165883094,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":12,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":8622176.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.014994,"changeRate20Day":-0.044577,"changeRate60Day":-0.040132,"changeRateWTD":-0.018338,"changeRateMTD":-0.020699,"changeRateQTD":-0.040132,"changeRateYTD":0.002376,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003227,"floatMarketCap":8622176.095,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":-0.002417,"change":-0.1177,"latestPrice":48.584,"close":48.584,"volume":458,"market":"US","high":48.59,"low":48.59,"preClose":48.7017,"open":48.59,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":319682720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.584,"changeRate5Day":-0.01129,"changeRate20Day":-0.02216,"changeRate60Day":-0.026178,"changeRateWTD":-0.01061,"changeRateMTD":-0.012101,"changeRateQTD":-0.026178,"changeRateYTD":-0.027018,"amount":22253.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.636553,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.03679,"floatMarketCap":319682720,"shortable":3,"shares":6580000,"floatShares":6580000,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.584,"latestTime":"16:10 EDT","volume":4,"amount":194.336,"timestamp":1789157404954,"change":0.006000000000000227,"changeRate":0.00012349744771941848},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.584,"latestTime":"16:10 EDT","volume":4,"amount":194.336,"timestamp":1789157404954,"change":0.006000000000000227,"changeRate":0.00012349744771941848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.004385,"change":0.2841,"latestPrice":65.08,"close":65.08,"volume":171,"market":"US","high":65.08,"low":65.08,"preClose":64.7959,"open":65.08,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":50437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":-0.009975,"changeRate20Day":-0.004442,"changeRate60Day":0.070807,"changeRateWTD":-0.0088,"changeRateMTD":0.008106,"changeRateQTD":0.050889,"changeRateYTD":0.200966,"amount":11190.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.017821,"floatMarketCap":50437000,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.08,"preClose":65.08,"latestTime":"16:10 EDT","volume":5,"amount":325.973,"timestamp":1789157405287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.08,"preClose":65.08,"latestTime":"16:10 EDT","volume":5,"amount":325.973,"timestamp":1789157405287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":-0.022727,"changeRateWTD":0.003735,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":25,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000003,"peRate":94.837415,"amplitude":0,"marketValue":251960787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.000933,"changeRate20Day":0.000933,"changeRate60Day":-0.01106,"changeRateWTD":0.000933,"changeRateMTD":0.005623,"changeRateQTD":-0.009234,"changeRateYTD":0.009407,"amount":268.75,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.728856,"pbRate":-11.746604,"volumeRatio":0.084175,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82761552.27,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789169407530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789169407530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":-0.000509,"change":-0.005,"latestPrice":9.825,"close":9.825,"volume":368,"market":"US","high":9.825,"low":9.825,"preClose":9.83,"open":9.825,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":307293577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.000509,"changeRate20Day":-0.002031,"changeRate60Day":0,"changeRateWTD":-0.001524,"changeRateMTD":-0.002538,"changeRateQTD":-0.007576,"changeRateYTD":-0.007576,"amount":3615.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229020750,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789157405286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789157405286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1799,"close":10.1799,"volume":5,"market":"US","high":10.1799,"low":10.1799,"preClose":10.1799,"open":10.1799,"turnoverRate":0,"peRate":95.675754,"amplitude":0,"marketValue":312183939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.001959,"changeRate20Day":0.002946,"changeRate60Day":0.006914,"changeRateWTD":0.001959,"changeRateMTD":0.005919,"changeRateQTD":0.007911,"changeRateYTD":0.015857,"amount":50.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.167307,"volumeRatio":0.026042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312183939.33,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"close":10.07,"volume":150055,"market":"US","high":10.07,"low":10.07,"preClose":10.1,"open":10.07,"turnoverRate":0.007004,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.005492,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":1511059.957662,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":23.19171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789157404950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789157404950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.009395,"change":0.2337,"latestPrice":25.1083,"close":25.1083,"volume":36,"market":"US","high":24.8746,"low":24.8746,"preClose":24.8746,"open":24.8746,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":3766345.4332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.012775,"changeRate20Day":-0.04338,"changeRate60Day":-0.03305,"changeRateWTD":-0.008866,"changeRateMTD":-0.007863,"changeRateQTD":-0.011768,"changeRateYTD":0.002051,"amount":927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033924,"roa":0,"roe":0,"changeRate5Min":0.009395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766345.4332,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.8746,"preClose":25.1083,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404950,"change":-0.2336999999999989,"changeRate":-0.009307679133991505},"postHourTrading":{"tag":"盘后","latestPrice":24.8746,"preClose":25.1083,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404950,"change":-0.2336999999999989,"changeRate":-0.009307679133991505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0.011058,"change":0.3136,"latestPrice":28.6741,"close":28.6741,"volume":18,"market":"US","high":28.3605,"low":28.3605,"preClose":28.3605,"open":28.3605,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":7168639.6964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.01318,"changeRate20Day":0.04736,"changeRate60Day":0.009538,"changeRateWTD":0.000349,"changeRateMTD":0.022162,"changeRateQTD":0.045843,"changeRateYTD":0.13741,"amount":521.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276074,"roa":0,"roe":0,"changeRate5Min":0.011058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.018892,"floatMarketCap":7168639.6964,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":28.3605,"preClose":28.6741,"latestTime":"16:10 EDT","volume":6,"amount":171.8964,"timestamp":1789157404948,"change":-0.313600000000001,"changeRate":-0.010936698972243279},"postHourTrading":{"tag":"盘后","latestPrice":28.3605,"preClose":28.6741,"latestTime":"16:10 EDT","volume":6,"amount":171.8964,"timestamp":1789157404948,"change":-0.313600000000001,"changeRate":-0.010936698972243279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9991,"close":82.9991,"volume":9,"market":"US","high":82.9991,"low":82.9991,"preClose":82.9991,"open":82.9991,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4149955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019869,"changeRate20Day":-0.020086,"changeRate60Day":0.099463,"changeRateWTD":-0.021605,"changeRateMTD":-0.013394,"changeRateQTD":0.099463,"changeRateYTD":0.152765,"amount":779.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.0075,"floatMarketCap":4149955,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0.011935,"change":0.2938,"latestPrice":24.9099,"close":24.9099,"volume":68,"market":"US","high":24.6161,"low":24.6161,"preClose":24.6161,"open":24.6161,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":3736485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9099,"week52Low":24.6161,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006461,"changeRateMTD":0.006461,"changeRateQTD":0.006461,"changeRateYTD":0.006461,"amount":1707.104431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060315,"roa":0,"roe":0,"changeRate5Min":0.011935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736485,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":24.9099,"preClose":24.9099,"latestTime":"19:30 EDT","volume":1,"amount":24.9099,"timestamp":1789169406049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9099,"preClose":24.9099,"latestTime":"19:30 EDT","volume":1,"amount":24.9099,"timestamp":1789169406049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110801375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":0.00572,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5361.789257,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110801375,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0}]}}}