| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ultratex Inc.US UTX | 154.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.26 | 0.00% | 0.00 | 15 | 371.00 | 0.00% | 485.29K | -4.14% | -6.39% | +2.61% | -1.76% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.14 | -0.20% | -0.09 | 615 | 28.42K | 0.00% | 6.92M | -1.29% | -2.35% | -3.41% | -5.07% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.68 | -0.41% | -0.17 | 282 | 11.24K | 0.00% | 14.09M | -2.88% | -4.41% | -6.92% | -9.11% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 23.40 | 0.00% | 0.00 | 11 | 265.00 | 0.00% | 467.94K | -6.03% | -12.13% | -7.63% | -5.08% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.94 | -0.03% | -0.02 | 116 | 5.84K | 0.00% | 22.47M | -0.37% | -0.77% | -0.92% | -1.75% |
THEMES US R&D CHAMPIONS ETFUS USRD | 37.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12M | 0.00% | 0.00% | -1.20% | +9.54% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.50 | +0.90% | +0.43 | 125 | 6.10K | 0.00% | 298.26M | -1.22% | -1.54% | +3.98% | +12.02% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.73 | 0.00% | 0.00 | 7 | 198.00 | 0.00% | 494.69K | -4.96% | -9.69% | -0.29% | -0.86% |
CoreValues America First Technology ETFUS USMD | 30.93 | 0.00% | 0.00 | 9 | 282.00 | 0.00% | 309.33K | -0.01% | -4.55% | -5.86% | +24.48% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.73 | +1.69% | +0.41 | 300 | 7.44K | 0.00% | 1.73M | -2.40% | -4.33% | +1.66% | +0.04% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.97 | 0.00% | 0.00 | 17 | 857.00 | 0.00% | 4.32M | -1.21% | -2.27% | -3.58% | -5.25% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.69 | 0.00% | 0.00 | 110 | 2.55K | 0.00% | 340.40K | -3.80% | -6.24% | +1.85% | -7.15% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.07 | 0.00% | 0.00 | 39 | 939.00 | 0.00% | 9.63M | -0.76% | -1.13% | -2.19% | -2.69% |
Cambria US EW ETFUS USEW | 55.71 | 0.00% | 0.00 | 19 | 1.09K | 0.00% | 188.68M | -2.12% | -3.46% | +1.37% | +9.75% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.56 | -1.89% | -0.71 | 182 | 6.64K | 0.00% | 7.31M | +5.77% | +14.32% | +29.75% | +61.05% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 86.18 | +0.93% | +0.80 | 18 | 1.62K | 0.00% | 2.86B | -1.25% | -1.57% | +2.97% | +8.45% |
Atlas America ETFUS USAF | 28.12 | -0.20% | -0.05 | 280 | 7.88K | 0.00% | 17.15M | -0.74% | -0.32% | +2.87% | +4.91% |
Leverage Shares 2X Long UPS Daily ETFUS UPSG | 15.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 473.90K | 0.00% | 0.00% | -9.81% | +6.46% |
Corgi UPST 2x Daily ETFUS UPSC | 13.41 | 0.00% | 0.00 | 238 | 3.34K | 0.00% | 201.17K | -22.85% | -36.11% | 0.00% | -44.58% |