| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.41 | +1.12% | +0.28 | 219 | 5.58K | 0.00% | 24.14M | -0.63% | -3.30% | +0.51% | +3.10% |
Keating Active ETFUS KEAT | 34.55 | 0.00% | 0.00 | 102 | 3.52K | 0.00% | 125.05M | -0.92% | +1.61% | +4.56% | +12.83% |
Keeley Dividend ETFUS KDVD | 28.56 | 0.00% | 0.00 | 130 | 3.75K | 0.00% | 8.28M | -1.92% | -2.92% | +1.55% | +14.30% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.88 | 0.00% | 0.00 | 10 | 229.00 | 0.00% | 1.14M | -0.74% | -1.06% | -0.76% | -1.44% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.06% | +0.02 | 355 | 8.93K | 0.00% | 160.48M | +0.08% | 0.00% | -0.06% | +0.16% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 360.39M | +0.38% | -3.49% | +0.10% | +1.64% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | 0.00% | 0.00 | 13 | 461.00 | 0.00% | 3.33M | +0.65% | +2.57% | +1.99% | +9.32% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | 0.00% | 0.00 | 195 | 2.03K | 0.00% | 340.07M | 0.00% | -0.48% | +1.17% | +3.50% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.08 | 0.00% | 0.00 | 1 | 10 | 0.00% | 331.20M | +0.10% | -0.49% | +0.70% | +0.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 2 | 21 | 0.00% | 394.49M | 0.00% | +0.10% | +0.24% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 247.20K | 2.50M | 0.00% | 444.55M | 0.00% | 0.00% | -0.10% | +0.60% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.81 | +0.82% | +0.29 | 117 | 4.21K | 0.00% | 30.98M | -0.68% | -1.22% | +1.46% | +9.57% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 166 | 5.88K | 0.00% | 67.26M | -0.10% | -0.04% | +0.98% | +3.38% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.21 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.26M | -1.25% | -1.50% | +1.07% | +0.32% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.78 | 0.00% | 0.00 | 68 | 3.16K | 0.00% | 38.45M | -1.52% | -2.06% | +0.59% | +8.68% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.59% | +0.20 | 4K | 130.36K | 0.00% | 36.61M | -0.61% | -0.57% | +2.31% | +8.00% |
Premium Income 30 Barrier ETFUS JULJ | 25.12 | +0.24% | +0.06 | 206 | 5.19K | 0.00% | 13.82M | -0.09% | +0.36% | +0.23% | +0.80% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 320 | 8.21K | 0.00% | 1.53M | -1.16% | -0.91% | 0.00% | +1.64% |
Lazard Japanese Equity ETFUS JPY | 39.70 | +2.24% | +0.87 | 405 | 16.10K | 0.00% | 89.33M | +0.37% | +1.02% | +6.16% | +24.08% |