US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.52	0.00%	0.00	17	624.00	0.00%	5.18M	-4.80%	-6.47%	+1.74%	-11.66%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.25	0.00%	0.00	0	0	0.00%	300.53M	+0.88%	+0.49%	+0.29%	+3.07%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	39	392.00	0.00%	294.96M	+0.10%	+0.40%	0.00%	+2.03%
Corgi IREN 2x Daily ETF US IREC	23.45	-1.58%	-0.38	139	3.29K	0.00%	469.00K	+7.54%	-13.38%	0.00%	-4.52%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+3.36%	+3.15%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	16	160	0.00%	229.05M	-0.20%	+0.70%	+0.50%	+1.32%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	0.00%	0.00	30	999.00	0.00%	173.60M	-1.75%	-1.85%	+0.99%	+13.68%
NYLIM Candriam U.S. Large Cap Equity ETF US IQSU	62.42	+1.07%	+0.66	242	15.16K	0.00%	324.58M	-0.73%	-1.31%	+0.50%	+14.01%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.24	0.00%	0.00	13	549.00	0.00%	337.45M	-2.74%	-4.02%	+0.69%	+13.34%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	0	0	0.00%	255.68M	+0.30%	+0.51%	+0.30%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	8	79	0.00%	252.85M	-0.10%	+0.10%	0.00%	+0.10%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. V US IPEXU	8.10	0.00%	0.00	150	1.27K	0.00%	62.67M	-35.92%	-26.70%	-25.69%	-28.32%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.10%	-52.52%
Global X Infrastructure Development ex-U.S. ETF US IPAV	31.87	0.00%	0.00	27	892.00	0.00%	5.42M	-1.40%	-2.17%	-5.28%	+8.03%
Corgi AAPL 2x Daily ETF US IOSX	32.31	0.00%	0.00	75	2.53K	0.00%	484.72K	-1.53%	+12.94%	0.00%	+22.64%

1 ...592 593 594 595 596 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5184,"close":34.5184,"volume":17,"market":"US","high":34.84,"low":34.84,"preClose":34.5184,"open":34.84,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":5177829.0368,"askSize":200,"bidSize":200,"askPrice":52.23,"bidPrice":17.41,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.048007,"changeRate20Day":-0.064709,"changeRate60Day":0.017384,"changeRateWTD":-0.045158,"changeRateMTD":-0.052255,"changeRateQTD":0.052002,"changeRateYTD":-0.116578,"amount":624.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4039,"divideRate":0.011701,"floatMarketCap":5177829.0368,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.875,"preClose":34.5184,"latestTime":"16:10 EDT","volume":7,"amount":243.81,"timestamp":1789157404643,"change":0.35660000000000025,"changeRate":0.010330722165569675},"postHourTrading":{"tag":"盘后","latestPrice":34.875,"preClose":34.5184,"latestTime":"16:10 EDT","volume":7,"amount":243.81,"timestamp":1789157404643,"change":0.35660000000000025,"changeRate":0.010330722165569675},"overnightTrading":{"tag":"夜盘","latestPrice":34.51839828491211,"preClose":34.51839828491211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":117.786218,"amplitude":0,"marketValue":300527068,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":10.13,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0.008848,"changeRate20Day":0.004892,"changeRate60Day":0.002926,"changeRateWTD":0.008848,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.030659,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.469934,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241590102.0004,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":39,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":115.632187,"amplitude":0,"marketValue":294959200,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":8.97,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":391.999995,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":0.00072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREC","nameCN":"Corgi IREN 2x Daily ETF","changeRate":-0.015769,"change":-0.3757,"latestPrice":23.45,"close":23.45,"volume":139,"market":"US","high":23.45,"low":23.45,"preClose":23.8257,"open":23.45,"turnoverRate":0.00695,"peRate":0,"amplitude":0,"marketValue":469000,"askSize":200,"bidSize":100,"askPrice":35.58,"bidPrice":17.73,"week52High":30.72,"week52Low":12.9026,"changeRate5Day":0.075382,"changeRate20Day":-0.133763,"changeRate60Day":0,"changeRateWTD":-0.062289,"changeRateMTD":0.336335,"changeRateQTD":-0.045195,"changeRateYTD":-0.045195,"amount":3286.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021363,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469000,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":7.56,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":16,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":8.97,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":-0.001996,"changeRate20Day":0.007049,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":160,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1478,"close":32.1478,"volume":30,"market":"US","high":32.1478,"low":32.1478,"preClose":32.1478,"open":32.1478,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":173598152.1478,"askSize":200,"bidSize":200,"askPrice":40.61,"bidPrice":24.37,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.017476,"changeRate20Day":-0.018457,"changeRate60Day":0.009857,"changeRateWTD":-0.017299,"changeRateMTD":-0.006978,"changeRateQTD":0.009867,"changeRateYTD":0.136812,"amount":998.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017423,"floatMarketCap":173598152.1478,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.4712,"preClose":32.1478,"latestTime":"16:10 EDT","volume":1,"amount":32.4712,"timestamp":1789157404641,"change":0.32340000000000657,"changeRate":0.01005978636174191},"postHourTrading":{"tag":"盘后","latestPrice":32.4712,"preClose":32.1478,"latestTime":"16:10 EDT","volume":1,"amount":32.4712,"timestamp":1789157404641,"change":0.32340000000000657,"changeRate":0.01005978636174191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSU","nameCN":"NYLIM Candriam U.S. Large Cap Equity ETF","changeRate":0.010734,"change":0.6629,"latestPrice":62.42,"close":62.42,"volume":242,"market":"US","high":62.42,"low":62.42,"preClose":61.7571,"open":62.42,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":324584000,"askSize":200,"bidSize":200,"askPrice":93.76,"bidPrice":31.26,"week52High":63.47,"week52Low":49.82,"changeRate5Day":-0.0073,"changeRate20Day":-0.013113,"changeRate60Day":0.00497,"changeRateWTD":-0.003246,"changeRateMTD":-0.004509,"changeRateQTD":-0.00278,"changeRateYTD":0.140129,"amount":15158.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6052,"divideRate":0.009696,"floatMarketCap":324584000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":62.4894,"preClose":62.42,"latestTime":"16:10 EDT","volume":7,"amount":437.326995,"timestamp":1789157405166,"change":0.06940000000000168,"changeRate":0.001111823133611049},"postHourTrading":{"tag":"盘后","latestPrice":62.4894,"preClose":62.42,"latestTime":"16:10 EDT","volume":7,"amount":437.326995,"timestamp":1789157405166,"change":0.06940000000000168,"changeRate":0.001111823133611049},"overnightTrading":{"tag":"夜盘","latestPrice":61.75709915161133,"preClose":61.75709915161133,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2385,"close":39.2385,"volume":13,"market":"US","high":39.2385,"low":39.2385,"preClose":39.2385,"open":39.2385,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":337451100,"askSize":200,"bidSize":200,"askPrice":59.46,"bidPrice":19.82,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.027351,"changeRate20Day":-0.040239,"changeRate60Day":0.006892,"changeRateWTD":-0.027059,"changeRateMTD":-0.021606,"changeRateQTD":-0.006819,"changeRateYTD":0.133406,"amount":549.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4154,"divideRate":0.010587,"floatMarketCap":337451100,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":39.6081,"preClose":39.2385,"latestTime":"16:04 EDT","volume":4,"amount":158.4324,"timestamp":1789157048027,"change":0.3695999999999984,"changeRate":0.009419320310409377},"postHourTrading":{"tag":"盘后","latestPrice":39.6081,"preClose":39.2385,"latestTime":"16:04 EDT","volume":4,"amount":158.4324,"timestamp":1789157048027,"change":0.3695999999999984,"changeRate":0.009419320310409377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":7.74,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":7.5,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.005051,"changeRate60Day":0.003024,"changeRateWTD":0.003024,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":8,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":8.94,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001015,"changeRate20Day":0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.0369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":150,"market":"US","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":62673750,"askSize":100,"bidSize":100,"askPrice":9.5,"bidPrice":4.5,"week52High":14.6,"week52Low":7.5,"changeRate5Day":-0.359177,"changeRate20Day":-0.266968,"changeRate60Day":-0.256881,"changeRateWTD":-0.071101,"changeRateMTD":-0.266968,"changeRateQTD":-0.256881,"changeRateYTD":-0.283186,"amount":1273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62673750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":31.8668,"close":31.8668,"volume":27,"market":"US","high":31.8668,"low":31.8668,"preClose":31.8668,"open":31.8668,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":5417005.4652,"askSize":200,"bidSize":200,"askPrice":48.16,"bidPrice":16.06,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.014001,"changeRate20Day":-0.021708,"changeRate60Day":-0.052759,"changeRateWTD":-0.018961,"changeRateMTD":-0.008244,"changeRateQTD":-0.007877,"changeRateYTD":0.080318,"amount":891.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4775,"divideRate":0.014984,"floatMarketCap":5417005.4652,"shortable":3,"shares":169989,"floatShares":169989,"hourTrading":{"tag":"盘后","latestPrice":32.1193,"preClose":31.8668,"latestTime":"16:10 EDT","volume":5,"amount":160.5965,"timestamp":1789157404639,"change":0.2525000000000013,"changeRate":0.007923607014196633},"postHourTrading":{"tag":"盘后","latestPrice":32.1193,"preClose":31.8668,"latestTime":"16:10 EDT","volume":5,"amount":160.5965,"timestamp":1789157404639,"change":0.2525000000000013,"changeRate":0.007923607014196633},"overnightTrading":{"tag":"夜盘","latestPrice":31.86680030822754,"preClose":31.86680030822754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.3147,"close":32.3147,"volume":75,"market":"US","high":32.3147,"low":32.3147,"preClose":32.3147,"open":32.3147,"turnoverRate":0.005,"peRate":0,"amplitude":0,"marketValue":484720.5,"askSize":100,"bidSize":100,"askPrice":36.35,"bidPrice":29.95,"week52High":36.08,"week52Low":26.18,"changeRate5Day":-0.015288,"changeRate20Day":0.129446,"changeRate60Day":0,"changeRateWTD":0.035811,"changeRateMTD":0.054816,"changeRateQTD":0.227436,"changeRateYTD":0.226364,"amount":2526.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484720.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.5282,"preClose":32.3147,"latestTime":"16:10 EDT","volume":4,"amount":134.1128,"timestamp":1789157404638,"change":1.2134999999999962,"changeRate":0.03755256895468614},"postHourTrading":{"tag":"盘后","latestPrice":33.5282,"preClose":32.3147,"latestTime":"16:10 EDT","volume":4,"amount":134.1128,"timestamp":1789157404638,"change":1.2134999999999962,"changeRate":0.03755256895468614},"impliedVol":0,"impliedVolPercentile":0}]}}}