US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	34	632.00	0.00%	75.22M	-4.24%	-10.84%	+3.93%	+5.41%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.19	0.00%	0.00	111	2.94K	0.00%	7.20M	-3.09%	-3.33%	+1.78%	-3.77%
Corgi IONQ 2x Daily ETF US IONC	10.12	0.00%	0.00	44	459.00	0.00%	151.87K	-11.66%	-36.13%	0.00%	-58.61%
GMO Systematic Investment Grade Credit ETF US INVG	24.59	0.00%	0.00	354	8.73K	0.00%	23.36M	-0.96%	-1.76%	-3.45%	-4.19%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.65	+0.57%	+0.14	442	11.35K	0.00%	1.03M	-2.84%	-5.70%	-4.24%	+2.05%
WisdomTree India Hedged Equity Fund US INDH	38.17	+0.51%	+0.19	117	4.49K	0.00%	5.73M	-2.25%	-3.12%	-2.43%	-9.90%
Matthews India Active ETF US INDE	29.70	+1.11%	+0.33	1K	44.39K	0.00%	17.82M	-1.99%	-0.93%	+5.98%	-0.53%
Xtrackers Nifty 500 India ETF US IND	22.51	+0.20%	+0.05	1K	24.04K	0.00%	4.50M	-2.95%	-3.07%	-1.32%	-9.16%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.00	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
Invesco Agency MBS ETF US IMTG	47.66	0.00%	0.00	18	858.00	0.00%	14.30M	-1.10%	-2.12%	-3.16%	-4.87%
Innovator International Developed Power Buffer ETF - May US IMAY	32.42	+0.78%	+0.25	135	4.40K	0.00%	51.06M	-0.82%	-0.70%	+1.91%	+8.43%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	-0.10%	-0.01	352	3.51K	0.00%	312.29M	-0.15%	+0.60%	+0.71%	-9.27%

1 ...593 594 595 596 597 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":34,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000102,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":100,"askPrice":23.78,"bidPrice":7.08,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.042448,"changeRate20Day":-0.108439,"changeRate60Day":0.03932,"changeRateWTD":-0.042448,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":632.000019,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.070393,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.499996,"timestamp":1789157404638,"change":0.00009999999999976694,"changeRate":0.000005405434623958342},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.499996,"timestamp":1789157404638,"change":0.00009999999999976694,"changeRate":0.000005405434623958342},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":26.1859,"close":26.1859,"volume":111,"market":"US","high":26.1859,"low":26.1859,"preClose":26.1859,"open":26.1859,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":7201122.5,"askSize":200,"bidSize":200,"askPrice":32.91,"bidPrice":19.75,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.030913,"changeRate20Day":-0.033295,"changeRate60Day":0.017786,"changeRateWTD":-0.027667,"changeRateMTD":-0.031672,"changeRateQTD":0.010543,"changeRateYTD":-0.037708,"amount":2943.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.0038,"floatMarketCap":7201122.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.332,"preClose":26.1859,"latestTime":"16:10 EDT","volume":6,"amount":157.908,"timestamp":1789157404638,"change":0.14610000000000056,"changeRate":0.005579338498963204},"postHourTrading":{"tag":"盘后","latestPrice":26.332,"preClose":26.1859,"latestTime":"16:10 EDT","volume":6,"amount":157.908,"timestamp":1789157404638,"change":0.14610000000000056,"changeRate":0.005579338498963204},"overnightTrading":{"tag":"夜盘","latestPrice":26.18589973449707,"preClose":26.18589973449707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.1249,"close":10.1249,"volume":44,"market":"US","high":10.1249,"low":10.1249,"preClose":10.1249,"open":10.1249,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":151873.5,"askSize":200,"bidSize":100,"askPrice":15.16,"bidPrice":9.02,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.116578,"changeRate20Day":-0.361306,"changeRate60Day":0,"changeRateWTD":-0.128988,"changeRateMTD":-0.129946,"changeRateQTD":-0.590135,"changeRateYTD":-0.586063,"amount":458.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145599,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151873.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":354,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":23360475.41,"askSize":200,"bidSize":100,"askPrice":36.88,"bidPrice":19.75,"week52High":26.24,"week52Low":24.59,"changeRate5Day":-0.009614,"changeRate20Day":-0.017579,"changeRate60Day":-0.03455,"changeRateWTD":-0.00955,"changeRateMTD":-0.011326,"changeRateQTD":-0.031955,"changeRateYTD":-0.041886,"amount":8726.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453265,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049016,"floatMarketCap":23360475.41,"shortable":3,"shares":949999,"floatShares":949999,"hourTrading":{"tag":"盘后","latestPrice":24.5845,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.477996,"timestamp":1789157404637,"change":-0.005500000000001393,"changeRate":-0.00022366815778777522},"postHourTrading":{"tag":"盘后","latestPrice":24.5845,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.477996,"timestamp":1789157404637,"change":-0.005500000000001393,"changeRate":-0.00022366815778777522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.7885},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0.005681,"change":0.1449,"latestPrice":25.65,"close":25.65,"volume":442,"market":"US","high":25.65,"low":25.65,"preClose":25.5051,"open":25.65,"turnoverRate":0.01105,"peRate":0,"amplitude":0,"marketValue":1026000,"askSize":200,"bidSize":200,"askPrice":38.46,"bidPrice":12.82,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.028358,"changeRate20Day":-0.056992,"changeRate60Day":-0.042374,"changeRateWTD":-0.018343,"changeRateMTD":-0.036258,"changeRateQTD":-0.018471,"changeRateYTD":0.020546,"amount":11346.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.175312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003084,"floatMarketCap":1026000,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.6878,"preClose":25.65,"latestTime":"16:10 EDT","volume":5,"amount":128.295595,"timestamp":1789157404633,"change":0.03780000000000072,"changeRate":0.001473684210526344},"postHourTrading":{"tag":"盘后","latestPrice":25.6878,"preClose":25.65,"latestTime":"16:10 EDT","volume":5,"amount":128.295595,"timestamp":1789157404633,"change":0.03780000000000072,"changeRate":0.001473684210526344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0.005095,"change":0.1935,"latestPrice":38.17,"close":38.17,"volume":117,"market":"US","high":38.17,"low":38.17,"preClose":37.9765,"open":38.17,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":5725500,"askSize":200,"bidSize":200,"askPrice":57.45,"bidPrice":19.15,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.022485,"changeRate20Day":-0.031238,"changeRate60Day":-0.024282,"changeRateWTD":-0.019391,"changeRateMTD":-0.027283,"changeRateQTD":-0.023143,"changeRateYTD":-0.098961,"amount":4491.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.058276,"floatMarketCap":5725500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":38.3277,"preClose":38.17,"latestTime":"16:10 EDT","volume":6,"amount":229.9662,"timestamp":1789157404632,"change":0.1576999999999984,"changeRate":0.004131516898087461},"postHourTrading":{"tag":"盘后","latestPrice":38.3277,"preClose":38.17,"latestTime":"16:10 EDT","volume":6,"amount":229.9662,"timestamp":1789157404632,"change":0.1576999999999984,"changeRate":0.004131516898087461},"overnightTrading":{"tag":"夜盘","latestPrice":37.97650146484375,"preClose":37.97650146484375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0.011074,"change":0.3253,"latestPrice":29.7,"close":29.7,"volume":1494,"market":"US","high":29.7,"low":29.7,"preClose":29.3747,"open":29.7,"turnoverRate":0.00249,"peRate":0,"amplitude":0,"marketValue":17820000,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":25.15,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.01988,"changeRate20Day":-0.009343,"changeRate60Day":0.059753,"changeRateWTD":-0.017461,"changeRateMTD":-0.013823,"changeRateQTD":0.003901,"changeRateYTD":-0.005322,"amount":44394.999561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.894681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5258,"divideRate":0.017704,"floatMarketCap":17820000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":29.7664,"preClose":29.7,"latestTime":"16:10 EDT","volume":7,"amount":208.232003,"timestamp":1789157404632,"change":0.06640000000000157,"changeRate":0.0022356902356902887},"postHourTrading":{"tag":"盘后","latestPrice":29.7664,"preClose":29.7,"latestTime":"16:10 EDT","volume":7,"amount":208.232003,"timestamp":1789157404632,"change":0.06640000000000157,"changeRate":0.0022356902356902887},"overnightTrading":{"tag":"夜盘","latestPrice":29.37470054626465,"preClose":29.37470054626465,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0.002003,"change":0.045,"latestPrice":22.51,"close":22.51,"volume":1065,"market":"US","high":22.51,"low":22.51,"preClose":22.465,"open":22.51,"turnoverRate":0.005325,"peRate":0,"amplitude":0,"marketValue":4502022.51,"askSize":200,"bidSize":22,"askPrice":33.78,"bidPrice":22.23,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.029532,"changeRate20Day":-0.030652,"changeRate60Day":-0.013152,"changeRateWTD":-0.026595,"changeRateMTD":-0.027436,"changeRateQTD":-0.016171,"changeRateYTD":-0.091606,"amount":24035.999479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.134269,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003492,"floatMarketCap":4502022.51,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.5807,"preClose":22.51,"latestTime":"16:10 EDT","volume":61,"amount":1373.96278,"timestamp":1789157404632,"change":0.07069999999999865,"changeRate":0.003140826299422419},"postHourTrading":{"tag":"盘后","latestPrice":22.5807,"preClose":22.51,"latestTime":"16:10 EDT","volume":61,"amount":1373.96278,"timestamp":1789157404632,"change":0.07069999999999865,"changeRate":0.003140826299422419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":7.83,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":100,"bidSize":100,"askPrice":12.52,"bidPrice":7.76,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":71.999999,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.010014,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.6603,"close":47.6603,"volume":18,"market":"US","high":47.6603,"low":47.6603,"preClose":47.6603,"open":47.6603,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14298137.6603,"askSize":200,"bidSize":200,"askPrice":59.5,"bidPrice":35.7,"week52High":50.185,"week52Low":47.6603,"changeRate5Day":-0.010996,"changeRate20Day":-0.021188,"changeRate60Day":-0.031604,"changeRateWTD":-0.011095,"changeRateMTD":-0.011605,"changeRateQTD":-0.031604,"changeRateYTD":-0.048697,"amount":858.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.0221,"floatMarketCap":14298137.6603,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0.007771,"change":0.25,"latestPrice":32.42,"close":32.42,"volume":135,"market":"US","high":32.42,"low":32.42,"preClose":32.17,"open":32.42,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":51061500,"askSize":200,"bidSize":200,"askPrice":48.58,"bidPrice":16.2,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.008214,"changeRate20Day":-0.006999,"changeRate60Day":0.019051,"changeRateWTD":-0.00674,"changeRateMTD":-0.001847,"changeRateQTD":0.021907,"changeRateYTD":0.084281,"amount":4395.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51061500,"shortable":3,"shares":1575000,"floatShares":1575000,"hourTrading":{"tag":"盘后","latestPrice":32.4113,"preClose":32.42,"latestTime":"16:10 EDT","volume":6,"amount":194.4678,"timestamp":1789157404630,"change":-0.008700000000004593,"changeRate":-0.0002683528685997715},"postHourTrading":{"tag":"盘后","latestPrice":32.4113,"preClose":32.42,"latestTime":"16:10 EDT","volume":6,"amount":194.4678,"timestamp":1789157404630,"change":-0.008700000000004593,"changeRate":-0.0002683528685997715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":7.59,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":352,"market":"US","high":9.98,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":7.49,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001501,"changeRate20Day":0.006048,"changeRate60Day":0.007064,"changeRateWTD":-0.002,"changeRateMTD":0.001505,"changeRateQTD":0.008081,"changeRateYTD":-0.092719,"amount":3513.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"impliedVol":0,"impliedVolPercentile":0}]}}}