| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -48.39% | -64.29% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 2 | 20.44 | 0.00% | 293.86M | +0.60% | +1.30% | +0.55% | +2.21% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.95 | 0.00% | 0.00 | 45.25K | 447.68K | 0.00% | 286.06M | +0.51% | +0.91% | 0.00% | +1.02% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.41 | 0.00% | 0.00 | 86 | 2.54K | 0.00% | 5.88M | -1.40% | +1.52% | +5.02% | +29.19% |
FIS Faith Income ETFUS FTHB | 24.76 | 0.00% | 0.00 | 1 | 24.82 | 0.00% | 15.84M | -1.23% | -2.36% | -2.30% | -0.90% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.80% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | +0.05% | +0.01 | 186 | 1.86K | 0.00% | 136.76M | +0.10% | +0.30% | 0.00% | +0.10% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAIMUS FTAIM | 27.24 | +0.22% | +0.06 | 2K | 43.30K | 0.00% | 70.82M | +0.18% | -0.76% | +1.83% | +0.26% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.36 | 0.00% | 0.00 | 11 | 874.02 | 0.00% | 35.71M | -2.65% | -4.70% | -4.06% | -0.91% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.45 | 0.00% | 0.00 | 182 | 3.39K | 0.00% | 1.84M | -2.16% | -12.50% | 0.00% | -5.41% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.78 | +0.73% | +0.21 | 235 | 7.00K | 0.00% | 148.90M | -1.23% | -3.88% | +0.81% | +17.72% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | 0.00% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.55 | +1.54% | +0.18 | 211 | 2.43K | 0.00% | 40.62M | +0.04% | +3.22% | +4.76% | +7.40% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.53 | +0.68% | +0.18 | 309 | 8.20K | 0.00% | 6.63M | -1.51% | -3.28% | +1.81% | +5.57% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.34 | 0.00% | 0.00 | 262 | 6.98K | 0.00% | 6.58M | -2.68% | -6.39% | -2.66% | +5.04% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.20 | 0.00% | 0.00 | 1K | 19.97K | 0.00% | 80.78M | +0.14% | +0.58% | +2.93% | +30.30% |