US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	12	302.32	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
Franklin Dividend Growth ETF US FRIZ	26.74	0.00%	0.00	6	161.49	0.00%	5.35M	-2.54%	-4.06%	+0.65%	+4.34%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.84	0.00%	0.00	37	1.23K	0.00%	4.93M	-0.81%	-4.45%	-9.48%	+4.04%
FPA Short Duration Government ETF US FPAS	24.15	0.00%	0.00	6	145.12	0.00%	13.89M	-0.55%	-1.58%	-2.40%	-4.58%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	129.00	0.00%	0.00	65	7.93K	0.00%	1.98B	0.00%	+18.08%	+7.52%	-22.53%
Formidable ETF US FORH	24.42	0.00%	0.00	7	171.19	0.00%	19.54M	-1.21%	-2.61%	-3.66%	-0.28%
First Trust Mid Cap Value AlphaDEX Fund US FNK	63.21	0.00%	0.00	1K	69.54K	0.00%	227.56M	-2.69%	-2.20%	+3.61%	+13.59%
MicroSectors FANG+ Index 2X Leveraged ETN US FNGO	149.76	+1.70%	+2.50	1K	161.21K	0.00%	748.80M	-3.65%	-2.98%	+12.43%	+28.52%
Direxion Daily NYSE FANG+ Bull 2X ETF US FNGG	257.84	0.00%	0.00	497	130.90K	0.00%	123.72M	-5.20%	-4.54%	+10.38%	+24.99%
First Trust Mortgage Income Fund US FMY	11.35	-1.05%	-0.12	2K	23.59K	0.00%	47.82M	-4.14%	-2.82%	-1.82%	-6.58%
FMC Excelsior Focus Equity ETF US FMCX	36.06	0.00%	0.00	11	398.88	0.00%	116.31M	-2.55%	-4.42%	-2.26%	+4.71%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.29	0.00%	0.00	6	171.00	0.00%	68.12M	-2.17%	-3.82%	-0.34%	+7.18%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	-0.30%	-0.03	118	1.19K	0.00%	158.75M	0.00%	+0.20%	+0.60%	+1.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	36.22	0.00%	0.00	2K	74.99K	0.00%	5.80M	-13.56%	-33.05%	-28.04%	-35.73%

1 ...597 598 599 600 601 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":12,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000012,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":60,"bidSize":206,"askPrice":25.62,"bidPrice":25.04,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":302.316101,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.013549,"committee":0.548872,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":100.6,"timestamp":1789071007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.7369,"close":26.7369,"volume":6,"market":"US","high":26.7369,"low":26.7369,"preClose":26.7369,"open":26.7369,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5347380,"askSize":500,"bidSize":500,"askPrice":26.95,"bidPrice":26.91,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.025385,"changeRate20Day":-0.040639,"changeRate60Day":0.006452,"changeRateWTD":-0.020016,"changeRateMTD":-0.02247,"changeRateQTD":0.01987,"changeRateYTD":0.043408,"amount":161.485714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2138,"divideRate":0.007996,"floatMarketCap":5347380,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.9013,"preClose":26.7369,"latestTime":"16:10 EDT","volume":5,"amount":133.6845,"timestamp":1789071007551,"change":0.16440000000000055,"changeRate":0.0061488055832950176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.8366,"close":32.8366,"volume":37,"market":"US","high":32.8366,"low":32.8366,"preClose":32.8366,"open":32.8366,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":4925555.6732,"askSize":200,"bidSize":300,"askPrice":33.23,"bidPrice":33.16,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.008108,"changeRate20Day":-0.044528,"changeRate60Day":-0.094787,"changeRateWTD":-0.008907,"changeRateMTD":-0.006505,"changeRateQTD":-0.058365,"changeRateYTD":0.040437,"amount":1228.452816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128971,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.01459,"floatMarketCap":4925555.6732,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.2666,"preClose":33.2666,"latestTime":"16:10 EDT","volume":4,"amount":131.3732,"timestamp":1789071007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.83660125732422,"preClose":32.83660125732422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.1494,"close":24.1494,"volume":6,"market":"US","high":24.1494,"low":24.1494,"preClose":24.1494,"open":24.1494,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13885905,"askSize":100,"bidSize":400,"askPrice":24.38,"bidPrice":24.1,"week52High":25.62,"week52Low":24.14,"changeRate5Day":-0.005535,"changeRate20Day":-0.015793,"changeRate60Day":-0.023967,"changeRateWTD":-0.009052,"changeRateMTD":-0.011284,"changeRateQTD":-0.022474,"changeRateYTD":-0.045844,"amount":145.124107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003333,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1861,"divideRate":0.049115,"floatMarketCap":13885905,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:04 EDT","volume":4,"amount":96.5976,"timestamp":1789070650964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":129,"close":129,"volume":65,"market":"US","high":129,"low":129,"preClose":129,"open":129,"turnoverRate":0.000007,"peRate":3.232273,"amplitude":0,"marketValue":1977914043,"askSize":200,"bidSize":300,"askPrice":123,"bidPrice":120,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0,"changeRate20Day":0.180778,"changeRate60Day":0.075179,"changeRateWTD":0,"changeRateMTD":0.02609,"changeRateQTD":0.264582,"changeRateYTD":-0.225309,"amount":7927.794189,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":24.781538,"pbRate":2.904341,"volumeRatio":0.333527,"committee":0.2,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.032,"divideRate":0.008,"floatMarketCap":1228042074,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":8,"amount":964,"timestamp":1789083005156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.4191,"close":24.4191,"volume":7,"market":"US","high":24.4191,"low":24.4191,"preClose":24.4191,"open":24.4191,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19535280,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":23.85,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.012144,"changeRate20Day":-0.026064,"changeRate60Day":-0.036608,"changeRateWTD":-0.012452,"changeRateMTD":-0.013804,"changeRateQTD":-0.000397,"changeRateYTD":-0.002773,"amount":171.189993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4386,"divideRate":0.017961,"floatMarketCap":19535280,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.4191,"latestTime":"16:10 EDT","volume":4,"amount":97.6764,"timestamp":1789071007548,"change":0.07590000000000074,"changeRate":0.0031082226617688918},"overnightTrading":{"tag":"夜盘","latestPrice":24.419099807739258,"preClose":24.419099807739258,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNK","nameCN":"First Trust Mid Cap Value AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":63.2123,"close":63.2123,"volume":1094,"market":"US","high":63.2123,"low":63.2123,"preClose":63.2123,"open":63.2123,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":227564406.4246,"askSize":125,"bidSize":125,"askPrice":63.48,"bidPrice":63.42,"week52High":65.14,"week52Low":51.9841,"changeRate5Day":-0.026873,"changeRate20Day":-0.021954,"changeRate60Day":0.036118,"changeRateWTD":-0.025772,"changeRateMTD":-0.017109,"changeRateQTD":0.031001,"changeRateYTD":0.135919,"amount":69539.161163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9039,"divideRate":0.014299,"floatMarketCap":227564406.4246,"shortable":3,"shares":3600002,"floatShares":3600002,"postHourTrading":{"tag":"盘后","latestPrice":63.208,"preClose":63.2123,"latestTime":"19:30 EDT","volume":7,"amount":442.3892,"timestamp":1789083006278,"change":-0.004300000000000637,"changeRate":-0.0000680247356922725},"overnightTrading":{"tag":"夜盘","latestPrice":63.21229934692383,"preClose":63.21229934692383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.9044},{"symbol":"FNGO","nameCN":"MicroSectors FANG+ Index 2X Leveraged ETN","changeRate":0.016986,"change":2.5014,"latestPrice":149.76,"close":149.76,"volume":1073,"market":"US","high":149.76,"low":149.76,"preClose":147.2586,"open":149.76,"turnoverRate":0.000215,"peRate":21.349908,"amplitude":0,"marketValue":748800000,"askSize":100,"bidSize":300,"askPrice":150.84,"bidPrice":150.21,"week52High":157.4987,"week52Low":79.055,"changeRate5Day":-0.036479,"changeRate20Day":-0.029761,"changeRate60Day":0.12431,"changeRateWTD":-0.017074,"changeRateMTD":-0.015817,"changeRateQTD":0.184158,"changeRateYTD":0.285163,"amount":161209.981796,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":24.038388,"pbRate":0.01675,"volumeRatio":0.369942,"committee":0.5,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748800000,"shortable":3,"shares":5000000,"floatShares":5000000,"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":147.2586,"latestTime":"07:31 EDT","volume":725,"amount":106787.0915,"timestamp":1789126299814,"change":2.371399999999994,"changeRate":0.01610364352234772},"postHourTrading":{"tag":"盘后","latestPrice":147.35,"preClose":147.2586,"latestTime":"19:30 EDT","volume":13,"amount":1914.336,"timestamp":1789083008813,"change":0.09139999999999304,"changeRate":0.0006206768229495123},"overnightTrading":{"tag":"夜盘","latestPrice":147.25860595703125,"preClose":147.25860595703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNGG","nameCN":"Direxion Daily NYSE FANG+ Bull 2X ETF","changeRate":0,"change":0,"latestPrice":257.8391,"close":257.8391,"volume":497,"market":"US","high":257.8391,"low":257.8391,"preClose":257.8391,"open":257.8391,"turnoverRate":0.001036,"peRate":0,"amplitude":0,"marketValue":123724607.8132,"askSize":200,"bidSize":200,"askPrice":263.81,"bidPrice":263.06,"week52High":276,"week52Low":139.1163,"changeRate5Day":-0.052044,"changeRate20Day":-0.045449,"changeRate60Day":0.10383,"changeRateWTD":-0.032821,"changeRateMTD":-0.03336,"changeRateQTD":0.164026,"changeRateYTD":0.249923,"amount":130898.194031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.22924,"divideRate":0.09397,"floatMarketCap":123724607.8132,"shortable":3,"shares":479852,"floatShares":479852,"postHourTrading":{"tag":"盘后","latestPrice":257.885,"preClose":257.8391,"latestTime":"19:30 EDT","volume":8,"amount":2062.7128,"timestamp":1789083007279,"change":0.04590000000001737,"changeRate":0.00017801799649478056},"overnightTrading":{"tag":"夜盘","latestPrice":257.839111328125,"preClose":257.839111328125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.0996},{"symbol":"FMY","nameCN":"First Trust Mortgage Income Fund","changeRate":-0.010453,"change":-0.1199,"latestPrice":11.3501,"close":11.3501,"volume":2078,"market":"US","high":11.3501,"low":11.3501,"preClose":11.47,"open":11.3501,"turnoverRate":0.000493,"peRate":16.12418,"amplitude":0,"marketValue":47819276.5615,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":11.12,"week52High":12.3715,"week52Low":11.3501,"changeRate5Day":-0.041377,"changeRate20Day":-0.028245,"changeRate60Day":-0.018166,"changeRateWTD":-0.006999,"changeRateMTD":-0.028286,"changeRateQTD":-0.034855,"changeRateYTD":-0.065835,"amount":23588.55282,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.501252,"pbRate":0.89755,"volumeRatio":1.002009,"committee":0,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.068678,"floatMarketCap":47819276.5615,"shortable":3,"shares":4213115,"floatShares":4213115,"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:10 EDT","volume":6,"amount":68.82,"timestamp":1789071007545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.0608,"close":36.0608,"volume":11,"market":"US","high":36.0608,"low":36.0608,"preClose":36.0608,"open":36.0608,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":116309206.1312,"askSize":100,"bidSize":100,"askPrice":36.75,"bidPrice":36,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.025529,"changeRate20Day":-0.044165,"changeRate60Day":-0.022647,"changeRateWTD":-0.026034,"changeRateMTD":-0.027355,"changeRateQTD":-0.010414,"changeRateYTD":0.047071,"amount":398.884403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1082,"divideRate":0.003,"floatMarketCap":116309206.1312,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.4106,"preClose":36.0608,"latestTime":"19:30 EDT","volume":7,"amount":252.4256,"timestamp":1789083009211,"change":0.3498000000000019,"changeRate":0.009700283964859401},"overnightTrading":{"tag":"夜盘","latestPrice":36.06079864501953,"preClose":36.06079864501953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.2891,"close":28.2891,"volume":6,"market":"US","high":28.2891,"low":28.2891,"preClose":28.2891,"open":28.2891,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":68121482.3877,"askSize":100,"bidSize":100,"askPrice":29.2,"bidPrice":27.93,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.021738,"changeRate20Day":-0.038221,"changeRate60Day":-0.003354,"changeRateWTD":-0.020905,"changeRateMTD":-0.02166,"changeRateQTD":0.000626,"changeRateYTD":0.071768,"amount":170.996143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028697,"floatMarketCap":68121482.3877,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.5257,"preClose":28.5257,"latestTime":"16:04 EDT","volume":2,"amount":56.5782,"timestamp":1789070648042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":1900,"bidSize":4900,"askPrice":10.54,"bidPrice":10.17,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0.441176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":-0.002973,"change":-0.03,"latestPrice":10.06,"close":10.06,"volume":118,"market":"US","high":10.06,"low":10.06,"preClose":10.09,"open":10.06,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":999,"bidSize":5700,"askPrice":10.09,"bidPrice":10.06,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.006,"changeRateWTD":-0.002973,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":1187.199448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.660571,"committee":0.701747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789071007542,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":36.2217,"close":36.2217,"volume":2008,"market":"US","high":36.2217,"low":36.2217,"preClose":36.2217,"open":36.2217,"turnoverRate":0.01255,"peRate":0,"amplitude":0,"marketValue":5795472,"askSize":100,"bidSize":100,"askPrice":38.2,"bidPrice":36.56,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.135566,"changeRate20Day":-0.330468,"changeRate60Day":-0.280397,"changeRateWTD":-0.130152,"changeRateMTD":-0.162698,"changeRateQTD":-0.299623,"changeRateYTD":-0.357309,"amount":74990.286774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.056155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5795472,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.2217,"latestTime":"17:50 EDT","volume":33,"amount":1255.2734,"timestamp":1789077016329,"change":0.2582999999999984,"changeRate":0.0071310844052045715},"overnightTrading":{"tag":"夜盘","latestPrice":36.22169876098633,"preClose":36.22169876098633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}