| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.80 | 0.00% | 0.00 | 48 | 1.88K | 0.00% | 12.42M | -1.80% | -1.66% | -3.09% | +26.98% |
Harbor SMID Cap Value ETFUS EPSV | 29.58 | 0.00% | 0.00 | 37 | 1.10K | 0.00% | 5.92M | -2.29% | -6.71% | -3.78% | +20.75% |
Harbor SMID Cap Core ETFUS EPSB | 26.82 | +0.85% | +0.23 | 3K | 68.28K | 0.00% | 4.69M | -1.31% | -4.71% | -3.05% | +18.12% |
Harbor Mid Cap Value ETFUS EPMV | 25.85 | 0.00% | 0.00 | 1K | 26.24K | 0.00% | 4.52M | -3.09% | -5.89% | -3.28% | +17.81% |
Harbor Mid Cap Core ETFUS EPMB | 25.96 | 0.00% | 0.00 | 102 | 2.67K | 0.00% | 4.54M | -2.04% | -4.76% | -0.13% | +12.20% |
Harbor International Equity ETFUS EPIN | 28.64 | +0.93% | +0.26 | 612 | 17.53K | 0.00% | 7.88M | -0.83% | -2.25% | +1.08% | +33.34% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.19 | 0.00% | 0.00 | 7 | 213.34 | 0.00% | 8.30M | -1.01% | +0.09% | +6.67% | +32.12% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.34 | 0.00% | 0.00 | 127 | 3.42K | 0.00% | 5.27M | +0.46% | -8.10% | -9.95% | +30.65% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.18 | 0.00% | 0.00 | 195 | 6.86K | 0.00% | 108.17M | +0.05% | +1.14% | +3.20% | +11.11% |
Corgi EOSE 2x Daily ETFUS EO | 8.54 | 0.00% | 0.00 | 221 | 1.91K | 0.00% | 128.14K | +27.37% | -16.92% | 0.00% | -61.47% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.89 | 0.00% | 0.00 | 172 | 1.22K | 0.00% | 172.18K | +9.51% | -32.38% | 0.00% | -44.68% |
Entergy New Orleans IncUS ENJ | 19.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 161.97M | +0.21% | -3.27% | -4.29% | -7.69% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.27 | 0.00% | 0.00 | 9 | 256.79 | 0.00% | 10.74M | -2.03% | -2.73% | +1.38% | +11.07% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.22 | 0.00% | 0.00 | 24 | 566.26 | 0.00% | 348.33K | -3.62% | -2.04% | +0.02% | -4.54% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.91 | 0.00% | 0.00 | 70 | 1.73K | 0.00% | 3.11M | +2.70% | +7.77% | +4.60% | +2.07% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.46 | +1.05% | +0.41 | 298 | 11.76K | 0.00% | 45.38M | -0.10% | -0.86% | -4.87% | +39.13% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.98 | 0.00% | 0.00 | 13 | 340.13 | 0.00% | 2.60M | -3.28% | -5.18% | -2.34% | +9.17% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.89 | 0.00% | 0.00 | 7 | 174.94 | 0.00% | 2.36M | -0.42% | +1.29% | -1.30% | -3.10% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.34 | +1.70% | +0.76 | 405 | 18.30K | 0.00% | 58.97M | +0.82% | +2.96% | -0.25% | +32.40% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |