US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
Fundsmith Equity ETF US ETFT	9.82	+0.72%	+0.07	329	3.23K	0.00%	7.56M	-2.45%	-3.57%	-0.51%	-1.47%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	25.03	0.00%	0.00	16	403.94	0.00%	4.00M	-1.61%	-9.68%	-16.70%	+0.56%
Eventide Small Cap ETF US ESSC	29.43	0.00%	0.00	226	6.69K	0.00%	35.61M	-3.01%	-6.62%	-2.84%	+13.63%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.03	0.00%	0.00	8	249.49	0.00%	7.76M	-3.02%	-2.65%	+3.19%	+7.62%
Eventide Large Cap Growth ETF US ESLG	27.82	0.00%	0.00	457	12.81K	0.00%	24.48M	-3.00%	-6.28%	-0.18%	+11.48%
Eventide International ETF US ESIM	29.07	0.00%	0.00	115	3.37K	0.00%	29.07M	-1.40%	-2.12%	-1.77%	+14.48%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX Global ESG Select Index Fund US ESGG	237.05	0.00%	0.00	21	5.02K	0.00%	112.60M	-1.92%	-2.68%	+1.84%	+15.48%
FlexShares STOXX US ESG Select Index Fund US ESG	181.25	+0.88%	+1.58	187	33.88K	0.00%	135.93M	-1.09%	-1.41%	+3.21%	+14.53%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.55	+1.34%	+0.29	755	16.26K	0.00%	2.16M	-2.59%	-1.80%	-0.91%	+1.65%
Empire State Realty OP LP US ESBA	4.10	0.00%	0.00	7	28.69	0.00%	1.15B	-4.65%	-10.87%	-22.20%	-34.92%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.07	0.00%	0.00	60	1.70K	0.00%	13.47M	-2.33%	-4.31%	-2.99%	+5.11%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equus Total Return US EQS	0.9800	0.00%	0.0000	53	52.92	0.00%	13.69M	-2.97%	-6.67%	-19.67%	-30.73%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-4.13%	+0.98%

1 ...599 600 601 602 603 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0.007221,"change":0.0704,"latestPrice":9.8199,"close":9.8199,"volume":329,"market":"US","high":9.8199,"low":9.8199,"preClose":9.7495,"open":9.8199,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":7561342.6398,"askSize":400,"bidSize":400,"askPrice":9.84,"bidPrice":9.78,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":-0.024487,"changeRate20Day":-0.035695,"changeRate60Day":-0.005096,"changeRateWTD":-0.018579,"changeRateMTD":-0.030679,"changeRateQTD":0.013113,"changeRateYTD":-0.01467,"amount":3229.20734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7561342.6398,"shortable":3,"shares":770002,"floatShares":770002,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.7495,"latestTime":"16:10 EDT","volume":4,"amount":38.998,"timestamp":1789071007501,"change":-0.009499999999999176,"changeRate":-0.0009744089440483283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":25.0266,"close":25.0266,"volume":16,"market":"US","high":25.0266,"low":25.0266,"preClose":25.0266,"open":25.0266,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4004256,"askSize":200,"bidSize":200,"askPrice":25.35,"bidPrice":25.25,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.016107,"changeRate20Day":-0.096839,"changeRate60Day":-0.167024,"changeRateWTD":-0.023844,"changeRateMTD":-0.028761,"changeRateQTD":-0.181002,"changeRateYTD":0.005589,"amount":403.943298,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005167,"floatMarketCap":4004256,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":7,"amount":175.1862,"timestamp":1789071007501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.026599884033203,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113601996,"change":-0.06660079956054688,"changeRate":-0.002661200477458295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESSC","nameCN":"Eventide Small Cap ETF","changeRate":0,"change":0,"latestPrice":29.4307,"close":29.4307,"volume":226,"market":"US","high":29.4307,"low":29.4307,"preClose":29.4307,"open":29.4307,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":35611147,"askSize":1500,"bidSize":1500,"askPrice":29.68,"bidPrice":29.59,"week52High":31.95,"week52Low":20.63,"changeRate5Day":-0.03006,"changeRate20Day":-0.066211,"changeRate60Day":-0.028369,"changeRateWTD":-0.033475,"changeRateMTD":-0.028013,"changeRateQTD":-0.074358,"changeRateYTD":0.13632,"amount":6688.476311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1236,"divideRate":0.0042,"floatMarketCap":35611147,"shortable":3,"shares":1210000,"floatShares":1210000,"postHourTrading":{"tag":"盘后","latestPrice":29.3601,"preClose":29.4307,"latestTime":"19:30 EDT","volume":8,"amount":235.4456,"timestamp":1789083009180,"change":-0.07060000000000244,"changeRate":-0.0023988556167540164},"impliedVol":0.4671,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.0323,"close":31.0323,"volume":8,"market":"US","high":31.0323,"low":31.0323,"preClose":31.0323,"open":31.0323,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7758075,"askSize":300,"bidSize":300,"askPrice":31.28,"bidPrice":31.25,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.030201,"changeRate20Day":-0.026483,"changeRate60Day":0.031872,"changeRateWTD":-0.022038,"changeRateMTD":-0.030289,"changeRateQTD":0.024706,"changeRateYTD":0.076229,"amount":249.49295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014888,"floatMarketCap":7758075,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.2232,"preClose":31.2232,"latestTime":"16:10 EDT","volume":6,"amount":186.1292,"timestamp":1789071007499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESLG","nameCN":"Eventide Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":27.8208,"close":27.8208,"volume":457,"market":"US","high":27.8208,"low":27.8208,"preClose":27.8208,"open":27.8208,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":24482304,"askSize":2000,"bidSize":2000,"askPrice":28.07,"bidPrice":28,"week52High":29.71,"week52Low":22.65,"changeRate5Day":-0.029958,"changeRate20Day":-0.062806,"changeRate60Day":-0.001765,"changeRateWTD":-0.030972,"changeRateMTD":-0.038361,"changeRateQTD":-0.031646,"changeRateYTD":0.114816,"amount":12811.607914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0779,"divideRate":0.0028,"floatMarketCap":24482304,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.8208,"latestTime":"16:10 EDT","volume":6,"amount":166.9248,"timestamp":1789071007499,"change":0.13920000000000243,"changeRate":0.0050034506556246566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESIM","nameCN":"Eventide International ETF","changeRate":0,"change":0,"latestPrice":29.0659,"close":29.0659,"volume":115,"market":"US","high":29.0659,"low":29.0659,"preClose":29.0659,"open":29.0659,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":29065900,"askSize":800,"bidSize":800,"askPrice":29.34,"bidPrice":29.26,"week52High":30.45,"week52Low":24.5,"changeRate5Day":-0.013953,"changeRate20Day":-0.021192,"changeRate60Day":-0.017712,"changeRateWTD":-0.017772,"changeRateMTD":-0.013314,"changeRateQTD":-0.023917,"changeRateYTD":0.144805,"amount":3367.627144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.012014,"floatMarketCap":29065900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.0659,"latestTime":"16:10 EDT","volume":6,"amount":174.3954,"timestamp":1789071007499,"change":0.0840999999999994,"changeRate":0.002893424941254164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":237.0536,"close":237.0536,"volume":21,"market":"US","high":237.0536,"low":237.0536,"preClose":237.0536,"open":237.0536,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":112600460,"askSize":100,"bidSize":100,"askPrice":239.3,"bidPrice":238.64,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":-0.019242,"changeRate20Day":-0.026812,"changeRate60Day":0.018397,"changeRateWTD":-0.017984,"changeRateMTD":-0.012693,"changeRateQTD":0.024269,"changeRateYTD":0.154801,"amount":5020.636459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0101,"divideRate":0.012698,"floatMarketCap":112600460,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":236.99,"preClose":237.0536,"latestTime":"16:10 EDT","volume":6,"amount":1422.3216,"timestamp":1789071007499,"change":-0.06359999999997967,"changeRate":-0.0002682937529739252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0.008785,"change":1.5784,"latestPrice":181.245,"close":181.245,"volume":187,"market":"US","high":181.245,"low":181.245,"preClose":179.6666,"open":181.245,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":135933931.245,"askSize":100,"bidSize":691,"askPrice":181.16,"bidPrice":180.96,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":-0.010928,"changeRate20Day":-0.014126,"changeRate60Day":0.032076,"changeRateWTD":-0.00719,"changeRateMTD":-0.004422,"changeRateQTD":0.031031,"changeRateYTD":0.145321,"amount":33883.934326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732601,"committee":0.747155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5272,"divideRate":0.008426,"floatMarketCap":135933931.245,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":179.6666,"latestTime":"19:30 EDT","volume":10,"amount":1791.8194,"timestamp":1789083007499,"change":0.5634000000000015,"changeRate":0.0031358082136579727},"overnightTrading":{"tag":"夜盘","latestPrice":179.66659545898438,"preClose":179.66659545898438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0.013417,"change":0.2853,"latestPrice":21.55,"close":21.55,"volume":755,"market":"US","high":21.55,"low":21.55,"preClose":21.2647,"open":21.55,"turnoverRate":0.00755,"peRate":0,"amplitude":0,"marketValue":2155043.1,"askSize":400,"bidSize":400,"askPrice":21.53,"bidPrice":21.43,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.025883,"changeRate20Day":-0.018013,"changeRate60Day":-0.009136,"changeRateWTD":-0.017615,"changeRateMTD":-0.019514,"changeRateQTD":0.048677,"changeRateYTD":0.016509,"amount":16264.801722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.20687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2297,"divideRate":0.010659,"floatMarketCap":2155043.1,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.2647,"latestTime":"16:10 EDT","volume":8,"amount":170.1176,"timestamp":1789071007498,"change":0.3252999999999986,"changeRate":0.015297652917746245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":7,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":100,"bidSize":200,"askPrice":4.7,"bidPrice":4.1,"week52High":8.3,"week52Low":4.1,"changeRate5Day":-0.046512,"changeRate20Day":-0.108696,"changeRate60Day":-0.222011,"changeRateWTD":-0.080717,"changeRateMTD":-0.070295,"changeRateQTD":-0.261261,"changeRateYTD":-0.349206,"amount":28.689999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.002595,"committee":0.333333,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":7,"amount":28.6,"timestamp":1789071007498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":60,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":13473600,"askSize":200,"bidSize":200,"askPrice":28.25,"bidPrice":28.15,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.023312,"changeRate20Day":-0.043116,"changeRate60Day":-0.029898,"changeRateWTD":-0.020682,"changeRateMTD":-0.021781,"changeRateQTD":-0.029056,"changeRateYTD":0.05109,"amount":1695.016708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9631,"divideRate":0.034311,"floatMarketCap":13473600,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:10 EDT","volume":6,"amount":168.42,"timestamp":1789071007497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.06999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":53,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":99,"bidSize":5700,"askPrice":1.03,"bidPrice":0.9,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.029703,"changeRate20Day":-0.066667,"changeRate60Day":-0.196721,"changeRateWTD":-0.049374,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":52.918813,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.008092,"committee":0.965856,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":33,"amount":32.4792,"timestamp":1789071007496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1068}]}}}