US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	+0.29%	+0.39%	+1.19%	+1.19%
Collective Acquisition Corp II US CAII	9.96	-0.35%	-0.03	18	179.92	0.00%	337.46M	-0.35%	-0.05%	0.00%	+0.35%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.09	+0.10%	+0.01	19.42K	195.93K	0.00%	321.37M	0.00%	+0.20%	0.00%	-0.39%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	20.71	0.00%	0.00	92	1.89K	0.00%	3.31M	-0.24%	-9.02%	-13.80%	-17.17%
First Trust AAA CMBS ETF US CAAA	20.05	-0.17%	-0.03	2K	30.60K	0.00%	35.09M	-0.27%	-0.84%	-1.21%	-2.20%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Corgi Drones & Urban Air Mobility ETF US BZZ	23.17	0.00%	0.00	730	16.99K	0.00%	3.48M	-0.76%	-14.17%	-11.51%	-9.04%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	42.06	0.00%	0.00	10	417.01	0.00%	20.61M	+1.08%	-2.03%	-0.28%	+7.28%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bitwise Dogecoin ETF US BWOW	13.70	-3.91%	-0.56	417	5.72K	0.00%	685.00K	+3.15%	+18.51%	-7.74%	-28.74%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	-0.39%	+0.70%	+0.60%	+1.10%
Blue Water Acquisition Corp IV US BWIV	9.97	+0.20%	+0.02	312	3.11K	0.00%	177.05M	+0.60%	+0.50%	+0.91%	+1.22%
Bridgewater Bancshares US BWBBP	19.76	-0.15%	-0.03	140	2.77K	0.00%	54.52M	-0.63%	-1.68%	-1.25%	+4.36%
Franklin Disruptive Commerce ETF US BUYZ	34.54	0.00%	0.00	10	343.49	0.00%	5.18M	-4.38%	-5.06%	+0.84%	-15.32%

1 ...625 626 627 628 629 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=627"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":500,"bidSize":4920,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0.002873,"changeRate20Day":0.003871,"changeRate60Day":0.011926,"changeRateWTD":-0.001089,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.815498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":-0.003503,"change":-0.035,"latestPrice":9.9551,"close":9.9551,"volume":18,"market":"US","high":9.9551,"low":9.9551,"preClose":9.9901,"open":9.9551,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":337460966.33,"askSize":1400,"bidSize":900,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.003493,"changeRate20Day":-0.000492,"changeRate60Day":0,"changeRateWTD":-0.00449,"changeRateMTD":-0.003493,"changeRateQTD":0.005566,"changeRateYTD":0.003538,"amount":179.916933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005371,"committee":-0.214224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215147630.18,"shortable":3,"shares":33898300,"floatShares":21611800,"preHourTrading":{"tag":"盘前","latestPrice":9.9551,"preClose":9.9901,"latestTime":"05:20 EDT","volume":1,"amount":9.9551,"timestamp":1789032031565,"change":-0.03500000000000014,"changeRate":-0.003503468433749426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0.000992,"change":0.01,"latestPrice":10.09,"close":10.09,"volume":19418,"market":"US","high":10.09,"low":10.09,"preClose":10.08,"open":10.09,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":321366500,"askSize":101,"bidSize":572,"askPrice":10.09,"bidPrice":10.08,"week52High":10.17,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001986,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003949,"amount":195926.697041,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5091.035106,"volumeRatio":0.928237,"committee":0.699851,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258304000,"shortable":3,"shares":31850000,"floatShares":25600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":0,"change":0,"latestPrice":20.7148,"close":20.7148,"volume":92,"market":"US","high":20.7148,"low":20.7148,"preClose":20.7148,"open":20.7148,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":3314368,"askSize":400,"bidSize":400,"askPrice":20.47,"bidPrice":20.4,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.002379,"changeRate20Day":-0.090199,"changeRate60Day":-0.138033,"changeRateWTD":-0.02688,"changeRateMTD":-0.015138,"changeRateQTD":-0.127508,"changeRateYTD":-0.171739,"amount":1893.773766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314368,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":20.955,"preClose":20.7148,"latestTime":"16:10 EDT","volume":8,"amount":165.7184,"timestamp":1788984604480,"change":0.24019999999999797,"changeRate":0.011595574178847875},"impliedVol":0.0956,"impliedVolPercentile":0.0955},{"symbol":"CAAA","nameCN":"First Trust AAA CMBS ETF","changeRate":-0.001743,"change":-0.035,"latestPrice":20.05,"close":20.05,"volume":1526,"market":"US","high":20.05,"low":20.05,"preClose":20.085,"open":20.05,"turnoverRate":0.000872,"peRate":0,"amplitude":0,"marketValue":35087540.1,"askSize":100,"bidSize":100,"askPrice":20.05,"bidPrice":19.82,"week52High":20.85,"week52Low":20.05,"changeRate5Day":-0.002736,"changeRate20Day":-0.008408,"changeRate60Day":-0.012072,"changeRateWTD":-0.003722,"changeRateMTD":-0.004068,"changeRateQTD":-0.012811,"changeRateYTD":-0.021951,"amount":30595.89426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.047382,"floatMarketCap":35087540.1,"shortable":3,"shares":1750002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:10 EDT","volume":7,"amount":140.595,"timestamp":1788984604479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZZ","nameCN":"Corgi Drones & Urban Air Mobility ETF","changeRate":0,"change":0,"latestPrice":23.1667,"close":23.1667,"volume":730,"market":"US","high":23.1667,"low":23.1667,"preClose":23.1667,"open":23.1667,"turnoverRate":0.004867,"peRate":0,"amplitude":0,"marketValue":3475005,"askSize":1700,"bidSize":1700,"askPrice":23.08,"bidPrice":23.02,"week52High":29.94,"week52Low":22.3662,"changeRate5Day":-0.007595,"changeRate20Day":-0.141691,"changeRate60Day":-0.115079,"changeRateWTD":-0.020436,"changeRateMTD":-0.025832,"changeRateQTD":-0.086487,"changeRateYTD":-0.090432,"amount":16991.663113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002295,"volumeRatio":0.709703,"committee":0,"roa":0,"roe":0.361006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3475005,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.1667,"latestTime":"17:23 EDT","volume":8,"amount":185.2269,"timestamp":1788989027615,"change":0.20330000000000226,"changeRate":0.008775526941687952},"impliedVol":0.1247,"impliedVolPercentile":0.1899},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.0574,"close":42.0574,"volume":10,"market":"US","high":42.0574,"low":42.0574,"preClose":42.0574,"open":42.0574,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":20608126,"askSize":900,"bidSize":900,"askPrice":41.65,"bidPrice":41.57,"week52High":43.3,"week52Low":36.18,"changeRate5Day":0.010781,"changeRate20Day":-0.020296,"changeRate60Day":-0.002774,"changeRateWTD":-0.004172,"changeRateMTD":-0.001868,"changeRateQTD":-0.016302,"changeRateYTD":0.072849,"amount":417.009087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1388,"divideRate":0.0033,"floatMarketCap":20608126,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.0574,"latestTime":"16:10 EDT","volume":4,"amount":168.2296,"timestamp":1788984604477,"change":0.012599999999999056,"changeRate":0.0002995905595685671},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":-0.039062,"change":-0.5569,"latestPrice":13.7,"close":13.7,"volume":417,"market":"US","high":13.7,"low":13.7,"preClose":14.2569,"open":13.7,"turnoverRate":0.00834,"peRate":0,"amplitude":0,"marketValue":685000,"askSize":100,"bidSize":100,"askPrice":14.2,"bidPrice":13.38,"week52High":25.685,"week52Low":11.282,"changeRate5Day":0.031456,"changeRate20Day":0.185101,"changeRate60Day":-0.077441,"changeRateWTD":-0.011665,"changeRateMTD":0.004472,"changeRateQTD":0.156469,"changeRateYTD":-0.287423,"amount":5717.954461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.2569,"latestTime":"16:10 EDT","volume":7,"amount":99.4645,"timestamp":1788984604476,"change":-0.006899999999999906,"changeRate":-0.0004839761799549626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003941,"changeRate20Day":0.006972,"changeRate60Day":0.00597,"changeRateWTD":-0.003941,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0.002,"change":0.0199,"latestPrice":9.9699,"close":9.9699,"volume":312,"market":"US","high":9.9699,"low":9.9699,"preClose":9.95,"open":9.9699,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":177048475.17,"askSize":100,"bidSize":1698,"askPrice":9.97,"bidPrice":9.95,"week52High":10,"week52Low":9.85,"changeRate5Day":0.006044,"changeRate20Day":0.00503,"changeRate60Day":0.009099,"changeRateWTD":0.006044,"changeRateMTD":0.002,"changeRateQTD":0.007061,"changeRateYTD":0.012173,"amount":3110.431206,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3148.368012,"volumeRatio":0.008069,"committee":0.888765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110416642.5,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":4,"amount":39.8,"timestamp":1788984604476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":-0.001516,"change":-0.03,"latestPrice":19.755,"close":19.755,"volume":140,"market":"US","high":19.755,"low":19.755,"preClose":19.785,"open":19.755,"turnoverRate":0.005073,"peRate":10.753947,"amplitude":0,"marketValue":54523800,"askSize":80,"bidSize":100,"askPrice":19.7,"bidPrice":19.61,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.006288,"changeRate20Day":-0.016836,"changeRate60Day":-0.012497,"changeRateWTD":-0.00333,"changeRateMTD":0.003301,"changeRateQTD":-0.011261,"changeRateYTD":0.043582,"amount":2765.588799,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.868411,"pbRate":0.135476,"volumeRatio":0.137888,"committee":0.111111,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545218.245,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.785,"preClose":19.785,"latestTime":"16:10 EDT","volume":6,"amount":118.14,"timestamp":1788984604475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.78499984741211,"preClose":19.78499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5352,"close":34.5352,"volume":10,"market":"US","high":34.5352,"low":34.5352,"preClose":34.5352,"open":34.5352,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5180280,"askSize":300,"bidSize":300,"askPrice":34.51,"bidPrice":34.41,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.043836,"changeRate20Day":-0.050576,"changeRate60Day":0.008409,"changeRateWTD":-0.043434,"changeRateMTD":-0.050158,"changeRateQTD":0.011911,"changeRateYTD":-0.153182,"amount":343.488922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180280,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.5352,"latestTime":"16:10 EDT","volume":6,"amount":207.2112,"timestamp":1788984604475,"change":0.0747999999999962,"changeRate":0.00216590609001819},"overnightTrading":{"tag":"夜盘","latestPrice":34.53519821166992,"preClose":34.53519821166992,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1969,"impliedVolPercentile":0.9442}]}}}