US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avantis Total Equity Markets ETF US AVTM	55.03	0.00%	0.00	49	2.68K	0.00%	787.70M	-0.35%	-2.19%	+0.68%	+10.14%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Short-Term Fixed Income ETF US AVSF	45.95	-0.22%	-0.10	3K	156.18K	0.00%	650.19M	-0.61%	-0.84%	-1.32%	-2.41%
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF US AVSE	80.47	0.00%	0.00	1K	101.55K	0.00%	225.31M	+1.20%	+2.61%	-2.96%	+23.85%
Avory Foundational ETF US AVRY	25.23	0.00%	0.00	6	150.56	0.00%	66.31M	-3.32%	-0.89%	+7.06%	-0.50%
Avos Global Equities ETF US AVOS	27.65	0.00%	0.00	5	137.20	0.00%	110.39M	-0.71%	-0.53%	+1.76%	+12.36%
Avantis All International Markets Value ETF US AVNV	86.28	-0.90%	-0.79	705	60.85K	0.00%	76.35M	-1.03%	-0.15%	+1.00%	+15.36%
AVANTIS U.S. MID CAP EQUITY ETF US AVMC	78.09	-0.48%	-0.38	2K	178.82K	0.00%	488.84M	-1.89%	-4.55%	-2.30%	+10.55%
Avantis Moderate Allocation ETF US AVMA	73.24	0.00%	0.00	1K	98.14K	0.00%	87.71M	-0.56%	-1.11%	+0.11%	+10.45%
Avantis Inflation Focused Equity ETF US AVIE	80.48	+0.00%	+0.00	221	17.79K	0.00%	12.88M	-1.87%	+1.74%	+8.16%	+22.35%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	22.68	+0.73%	+0.16	168	3.68K	0.00%	453.60K	-1.67%	-24.33%	0.00%	-10.99%
Avantis Global Credit ETF US AVGB	50.12	-0.32%	-0.16	267	13.38K	0.00%	22.55M	-1.45%	-1.77%	-1.90%	-1.38%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	+2.38%	-0.23%	+1.52%
2x Avalanche ETF US AVAZ	9.74	-5.63%	-0.58	288	2.80K	0.00%	486.99K	+12.95%	+37.18%	+11.15%	-44.15%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	26.18	0.00%	0.00	39	1.02K	0.00%	785.34K	-1.33%	-10.67%	-6.92%	-0.92%
Austin Gold Corp. US AUST	1.15	-0.86%	-0.01	6K	6.57K	0.00%	15.75M	-0.86%	-10.85%	-12.21%	-22.30%

1 ...626 627 628 629 630 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":55.028,"close":55.028,"volume":49,"market":"US","high":55.028,"low":55.028,"preClose":55.028,"open":55.028,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":787696380.02,"askSize":300,"bidSize":300,"askPrice":54.66,"bidPrice":54.58,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.003529,"changeRate20Day":-0.02189,"changeRate60Day":0.006773,"changeRateWTD":-0.013305,"changeRateMTD":-0.007788,"changeRateQTD":0.020341,"changeRateYTD":0.101441,"amount":2676.134895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2972,"divideRate":0.005401,"floatMarketCap":787696380.02,"shortable":3,"shares":14314465,"floatShares":14314465,"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.028,"latestTime":"16:10 EDT","volume":8,"amount":440.14,"timestamp":1788984605177,"change":0.142000000000003,"changeRate":0.002580504470451461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVSF","nameCN":"Avantis Short-Term Fixed Income ETF","changeRate":-0.002172,"change":-0.1,"latestPrice":45.95,"close":45.95,"volume":3399,"market":"US","high":45.95,"low":45.95,"preClose":46.05,"open":45.95,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":650192500,"askSize":200,"bidSize":200,"askPrice":45.96,"bidPrice":45.91,"week52High":47.38,"week52Low":45.95,"changeRate5Day":-0.006057,"changeRate20Day":-0.008416,"changeRate60Day":-0.013207,"changeRateWTD":-0.00347,"changeRateMTD":-0.007559,"changeRateQTD":-0.013273,"changeRateYTD":-0.024105,"amount":156184.143356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0124,"divideRate":0.043795,"floatMarketCap":650192500,"shortable":3,"shares":14150000,"floatShares":14150000,"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":46.05,"latestTime":"16:15 EDT","volume":11,"amount":506.55,"timestamp":1788984900198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":46.04999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSE","nameCN":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":80.4693,"close":80.4693,"volume":1283,"market":"US","high":80.4693,"low":80.4693,"preClose":80.4693,"open":80.4693,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":225314040,"askSize":500,"bidSize":500,"askPrice":79.17,"bidPrice":79.03,"week52High":84.925,"week52Low":61.79,"changeRate5Day":0.011957,"changeRate20Day":0.026132,"changeRate60Day":-0.029637,"changeRateWTD":-0.009609,"changeRateMTD":0.016925,"changeRateQTD":-0.016706,"changeRateYTD":0.238544,"amount":101551.67395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1401,"divideRate":0.026595,"floatMarketCap":225314040,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.4693,"latestTime":"19:30 EDT","volume":1010,"amount":81274.6944,"timestamp":1788996604217,"change":0.0006999999999948159,"changeRate":0.000008698969669113759},"overnightTrading":{"tag":"夜盘","latestPrice":80.46929931640625,"preClose":80.46929931640625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.2333,"close":25.2333,"volume":6,"market":"US","high":25.2333,"low":25.2333,"preClose":25.2333,"open":25.2333,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":66308065.74,"askSize":1600,"bidSize":1600,"askPrice":25.18,"bidPrice":25.13,"week52High":26.72,"week52Low":20.395,"changeRate5Day":-0.033199,"changeRate20Day":-0.008877,"changeRate60Day":0.070623,"changeRateWTD":-0.034003,"changeRateMTD":-0.047333,"changeRateQTD":0.054463,"changeRateYTD":-0.004996,"amount":150.562798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66308065.74,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.255,"latestTime":"16:04 EDT","volume":4,"amount":100.9332,"timestamp":1788984251386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.6516,"close":27.6516,"volume":5,"market":"US","high":27.6516,"low":27.6516,"preClose":27.6516,"open":27.6516,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110385187.2,"askSize":900,"bidSize":900,"askPrice":27.51,"bidPrice":27.4,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.007124,"changeRate20Day":-0.00531,"changeRate60Day":0.017591,"changeRateWTD":-0.014379,"changeRateMTD":-0.00858,"changeRateQTD":0.031749,"changeRateYTD":0.123592,"amount":137.200251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110385187.2,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.8069,"preClose":27.8069,"latestTime":"16:10 EDT","volume":6,"amount":166.0064,"timestamp":1788984604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNV","nameCN":"Avantis All International Markets Value ETF","changeRate":-0.00902,"change":-0.7853,"latestPrice":86.2761,"close":86.2761,"volume":705,"market":"US","high":86.2761,"low":86.2761,"preClose":87.0614,"open":86.2761,"turnoverRate":0.000797,"peRate":0,"amplitude":0,"marketValue":76354348.5,"askSize":1000,"bidSize":1004,"askPrice":86.39,"bidPrice":86.28,"week52High":88.4844,"week52Low":70.0508,"changeRate5Day":-0.010286,"changeRate20Day":-0.001508,"changeRate60Day":0.010009,"changeRateWTD":-0.023102,"changeRateMTD":-0.011094,"changeRateQTD":0.045264,"changeRateYTD":0.153578,"amount":60845.471649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.2615,"committee":0.001996,"roa":0,"roe":0,"changeRate5Min":-0.00902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1966,"divideRate":0.02546,"floatMarketCap":76354348.5,"shortable":3,"shares":885000,"floatShares":885000,"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.5299,"latestTime":"16:10 EDT","volume":10,"amount":875.299,"timestamp":1788984605177,"change":0.05509999999999593,"changeRate":0.0006294991768526633},"overnightTrading":{"tag":"夜盘","latestPrice":87.52989959716797,"preClose":87.52989959716797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.2988},{"symbol":"AVMC","nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","changeRate":-0.004843,"change":-0.38,"latestPrice":78.09,"close":78.09,"volume":2290,"market":"US","high":78.09,"low":78.09,"preClose":78.47,"open":78.09,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":488843400,"askSize":500,"bidSize":500,"askPrice":78.08,"bidPrice":77.94,"week52High":82.6,"week52Low":66.64,"changeRate5Day":-0.018856,"changeRate20Day":-0.045471,"changeRate60Day":-0.02302,"changeRateWTD":-0.026188,"changeRateMTD":-0.020815,"changeRateQTD":-0.026916,"changeRateYTD":0.105464,"amount":178817.408371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.339638,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9416,"divideRate":0.012058,"floatMarketCap":488843400,"shortable":3,"shares":6260000,"floatShares":6260000,"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.47,"latestTime":"19:30 EDT","volume":1210,"amount":94984.71,"timestamp":1788996607127,"change":0.030000000000001137,"changeRate":0.00038231171148210953},"overnightTrading":{"tag":"夜盘","latestPrice":78.47000122070312,"preClose":78.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2311},{"symbol":"AVMA","nameCN":"Avantis Moderate Allocation ETF","changeRate":0,"change":0,"latestPrice":73.2411,"close":73.2411,"volume":1348,"market":"US","high":73.2411,"low":73.2411,"preClose":73.2411,"open":73.2411,"turnoverRate":0.001126,"peRate":0,"amplitude":0,"marketValue":87706217.25,"askSize":300,"bidSize":300,"askPrice":72.83,"bidPrice":72.74,"week52High":74.535,"week52Low":63.92,"changeRate5Day":-0.005565,"changeRate20Day":-0.01108,"changeRate60Day":0.001109,"changeRateWTD":-0.012389,"changeRateMTD":-0.005822,"changeRateQTD":0.004803,"changeRateYTD":0.104526,"amount":98141.839752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.823134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4636,"divideRate":0.019983,"floatMarketCap":87706217.25,"shortable":3,"shares":1197500,"floatShares":1197500,"postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"16:26 EDT","volume":9,"amount":662.85,"timestamp":1788985576635,"change":0,"changeRate":0},"impliedVol":0.1055,"impliedVolPercentile":0.8725},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.00003,"change":0.0024,"latestPrice":80.48,"close":80.48,"volume":221,"market":"US","high":80.48,"low":80.48,"preClose":80.4776,"open":80.48,"turnoverRate":0.001381,"peRate":0,"amplitude":0,"marketValue":12876800,"askSize":500,"bidSize":500,"askPrice":80.39,"bidPrice":80.2,"week52High":82.03,"week52Low":62.1145,"changeRate5Day":-0.018685,"changeRate20Day":0.017391,"changeRate60Day":0.081572,"changeRateWTD":-0.009312,"changeRateMTD":-0.002574,"changeRateQTD":0.082435,"changeRateYTD":0.223472,"amount":17786.787216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949821,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3762,"divideRate":0.0171,"floatMarketCap":12876800,"shortable":3,"shares":160000,"floatShares":160000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":80.4776,"latestTime":"07:59 EDT","volume":17,"amount":1378.10993,"timestamp":1789041572416,"change":1.632400000000004,"changeRate":0.020283905086632855},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.4776,"latestTime":"17:22 EDT","volume":8,"amount":645.4532,"timestamp":1788988976510,"change":0.08240000000000691,"changeRate":0.001023887392268245},"impliedVol":0.1988,"impliedVolPercentile":0.996},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":0.007279,"change":0.1639,"latestPrice":22.68,"close":22.68,"volume":168,"market":"US","high":22.68,"low":22.68,"preClose":22.5161,"open":22.68,"turnoverRate":0.0084,"peRate":0,"amplitude":0,"marketValue":453600,"askSize":300,"bidSize":300,"askPrice":22.41,"bidPrice":22.31,"week52High":31.785,"week52Low":20.075,"changeRate5Day":-0.016683,"changeRate20Day":-0.243301,"changeRate60Day":0,"changeRateWTD":0.033257,"changeRateMTD":-0.033545,"changeRateQTD":-0.120675,"changeRateYTD":-0.10989,"amount":3677.799957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453600,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":22.5161,"latestTime":"08:53 EDT","volume":30,"amount":638.1,"timestamp":1789044798950,"change":-1.246100000000002,"changeRate":-0.05534262150194758},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5161,"latestTime":"16:39 EDT","volume":29,"amount":646.6144,"timestamp":1788986351412,"change":-0.11610000000000298,"changeRate":-0.005156310373466229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":-0.003182,"change":-0.16,"latestPrice":50.12,"close":50.12,"volume":267,"market":"US","high":50.12,"low":50.12,"preClose":50.28,"open":50.12,"turnoverRate":0.000593,"peRate":0,"amplitude":0,"marketValue":22554000,"askSize":500,"bidSize":200,"askPrice":50.14,"bidPrice":50.09,"week52High":52.07,"week52Low":50.12,"changeRate5Day":-0.014478,"changeRate20Day":-0.017736,"changeRate60Day":-0.018967,"changeRateWTD":-0.015131,"changeRateMTD":-0.01484,"changeRateQTD":-0.020721,"changeRateYTD":-0.013774,"amount":13382.428791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507455,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.157,"divideRate":0.043037,"floatMarketCap":22554000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:10 EDT","volume":4,"amount":201.12,"timestamp":1788984604402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.279998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.02375,"changeRate60Day":-0.002277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0377},{"symbol":"AVAZ","nameCN":"2x Avalanche ETF","changeRate":-0.056258,"change":-0.5806,"latestPrice":9.7398,"close":9.7398,"volume":288,"market":"US","high":9.7398,"low":9.7398,"preClose":10.3204,"open":9.7398,"turnoverRate":0.00576,"peRate":0,"amplitude":0,"marketValue":486990,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":9.42,"week52High":17.83,"week52Low":6.55,"changeRate5Day":0.129501,"changeRate20Day":0.371803,"changeRate60Day":0.111507,"changeRateWTD":0.061397,"changeRateMTD":0.111596,"changeRateQTD":0.251741,"changeRateYTD":-0.441525,"amount":2804.09848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.024164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.002793,"floatMarketCap":486990,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.3204,"latestTime":"04:01 EDT","volume":30,"amount":314.4,"timestamp":1789027263279,"change":0.15960000000000107,"changeRate":0.015464516879190834},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.3204,"latestTime":"16:10 EDT","volume":4,"amount":41.2816,"timestamp":1788984604400,"change":0.09960000000000058,"changeRate":0.009650788729119083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":26.178,"close":26.178,"volume":39,"market":"US","high":26.178,"low":26.178,"preClose":26.178,"open":26.178,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":785340,"askSize":1500,"bidSize":1500,"askPrice":26.08,"bidPrice":26.04,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.013268,"changeRate20Day":-0.106705,"changeRate60Day":-0.06924,"changeRateWTD":-0.024966,"changeRateMTD":-0.029107,"changeRateQTD":-0.096163,"changeRateYTD":-0.00916,"amount":1016.261948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785340,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.4706,"preClose":26.178,"latestTime":"16:10 EDT","volume":5,"amount":131.4752,"timestamp":1788984604399,"change":0.2926000000000002,"changeRate":0.011177324470929796},"impliedVol":0.0761,"impliedVolPercentile":0.6582},{"symbol":"AUST","nameCN":"Austin Gold Corp.","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":5685,"market":"US","high":1.15,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.000731,"peRate":0,"amplitude":0,"marketValue":15746950,"askSize":100,"bidSize":100,"askPrice":1.23,"bidPrice":1.1,"week52High":3.9199,"week52Low":0.87,"changeRate5Day":-0.008621,"changeRate20Day":-0.108527,"changeRate60Day":-0.122137,"changeRateWTD":-0.065041,"changeRateMTD":-0.033613,"changeRateQTD":0.036036,"changeRateYTD":-0.222973,"amount":6566.174837,"eps":-0.184672,"lyrEps":-0.120287,"lyrPeRate":0,"pbRate":2.38942,"volumeRatio":1.136833,"committee":0,"roa":-0.17429,"roe":-0.329794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8938145,"shortable":0,"shares":13693000,"floatShares":7772300,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.16,"latestTime":"08:41 EDT","volume":719,"amount":850.799027,"timestamp":1789044063195,"change":0.040000000000000036,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":3,"amount":3.48,"timestamp":1788984604399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}