| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avalo Therapeutics IncUS AVTX | 16.12 | -6.17% | -1.06 | 2.53M | 41.55M | 12.31% | 864.52M | -15.16% | -17.12% | +12.49% | -11.23% |
Capital Group Core Balanced EtfUS CGBL | 37.63 | +0.43% | +0.16 | 1.10M | 41.51M | 0.37% | 7.60B | -1.36% | -2.44% | -0.76% | +6.51% |
Atkore Inc.US ATKR | 94.15 | -0.01% | -0.01 | 440.34K | 41.49M | 0.27% | 3.18B | +0.53% | +0.34% | +19.39% | +48.85% |
BalchemUS BCPC | 164.39 | -1.37% | -2.28 | 250.64K | 41.43M | 2.85% | 5.26B | -4.28% | -7.20% | +0.13% | +7.19% |
Harley-DavidsonUS HOG | 27.87 | +3.38% | +0.91 | 1.49M | 41.33M | 2.54% | 2.90B | +0.72% | +0.07% | +8.78% | +36.02% |
White Mountains InsuranceUS WTM | 2,053.15 | -1.10% | -22.84 | 20.09K | 41.29M | 2.69% | 4.90B | -2.80% | -4.12% | +1.02% | -1.20% |
Everus Construction Group, Inc.US ECG | 119.42 | +3.64% | +4.19 | 345.30K | 41.24M | 3.50% | 6.09B | +3.80% | -13.15% | -21.62% | +39.57% |
VeracyteUS VCYT | 40.87 | -2.76% | -1.16 | 1.00M | 41.20M | 4.45% | 3.29B | -8.51% | -4.06% | -19.74% | -2.92% |
Southwest GasUS SWX | 86.11 | -0.91% | -0.79 | 475.73K | 41.19M | 1.96% | 6.22B | -2.91% | -6.49% | -2.23% | +7.61% |
iShares Russell 2500 ETFUS SMMD | 88.60 | +0.51% | +0.45 | 464.28K | 41.17M | 0.69% | 3.84B | -2.11% | -4.83% | -1.16% | +18.23% |
OlinUS OLN | 17.20 | -0.64% | -0.11 | 2.38M | 41.16M | 3.35% | 1.96B | +1.36% | -9.76% | -27.76% | -17.43% |
Pimco Total Return ETFUS BOND | 88.84 | -0.12% | -0.11 | 460.64K | 40.99M | 0.45% | 8.53B | -1.34% | -2.28% | -3.65% | -4.56% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.70 | +2.71% | +3.68 | 293.02K | 40.97M | 2.10% | 2.64B | +7.71% | -7.86% | -16.22% | +77.15% |
ProShares UltraShort Ether ETFUS ETHD | 28.47 | -6.44% | -1.96 | 1.47M | 40.88M | 13.70% | 54.18M | -2.00% | -51.25% | -61.35% | -42.50% |
Osisko Gold RoyaltiesUS OR | 36.03 | +0.53% | +0.19 | 1.14M | 40.87M | 2.65% | 6.71B | -4.38% | +9.81% | -2.23% | +1.81% |
Antero Midstream CorporationUS AM | 22.06 | -0.94% | -0.21 | 1.85M | 40.83M | 1.80% | 10.44B | -1.78% | -0.09% | +2.84% | +24.00% |
Avino Silver & Gold MinesUS ASM | 6.49 | -8.85% | -0.63 | 6.05M | 40.80M | 12.22% | 1.10B | -15.60% | -6.08% | -6.62% | +4.51% |
Vanguard Financials ETFUS VFH | 139.68 | +0.55% | +0.77 | 292.11K | 40.79M | 1.05% | 13.43B | -2.38% | -2.14% | +4.83% | +4.64% |
Guardian Pharmacy Services, Inc.US GRDN | 43.64 | -0.43% | -0.19 | 923.19K | 40.69M | 3.13% | 2.76B | +8.75% | +13.47% | +2.88% | +45.03% |
Option Care Health IncUS OPCH | 23.48 | -0.63% | -0.15 | 1.73M | 40.66M | 2.71% | 3.52B | -4.01% | -2.45% | +8.60% | -26.30% |