| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 51.87 | -0.15% | -0.08 | 752.83K | 39.10M | 0.37% | 8.56B | -1.01% | -1.82% | -3.03% | -4.07% |
Universal Technical InstituteUS UTI | 20.31 | -1.41% | -0.29 | 1.90M | 39.09M | 4.08% | 1.12B | -5.97% | -21.40% | -47.18% | -22.27% |
OPENLANE Inc.US OPLN | 35.28 | +1.47% | +0.51 | 1.11M | 39.07M | 3.22% | 4.33B | +1.09% | -0.06% | -8.41% | +18.47% |
MattelUS MAT | 14.01 | +1.45% | +0.20 | 2.79M | 38.95M | 1.99% | 4.00B | -2.03% | -5.85% | -0.85% | -29.39% |
KosmosUS KOS | 3.02 | +2.72% | +0.08 | 13.03M | 38.93M | 5.05% | 1.79B | +7.09% | +19.37% | +21.29% | +232.82% |
NCR Atleos CorporationUS NATL | 46.62 | +0.80% | +0.37 | 835.14K | 38.90M | 0.94% | 3.45B | +2.19% | -0.77% | +6.00% | +22.33% |
LazardUS LAZ | 41.10 | -1.84% | -0.77 | 941.33K | 38.87M | 4.75% | 4.01B | -7.29% | -9.65% | -8.46% | -15.36% |
Vodafone Group PLCUS VOD | 17.40 | +0.40% | +0.07 | 2.23M | 38.84M | 1.01% | 40.07B | +4.95% | +7.28% | +16.86% | +31.72% |
Bitwise Ethereum ETFUS ETHW | 18.16 | +3.06% | +0.54 | 2.10M | 38.73M | 7.15% | 284.57M | +0.83% | +34.62% | +41.54% | -14.62% |
WesbancoUS WSBC | 40.18 | -0.17% | -0.07 | 964.08K | 38.69M | 2.14% | 3.86B | -2.74% | -5.90% | +11.15% | +20.88% |
Immunovant, Inc.US IMVT | 37.36 | -1.94% | -0.74 | 1.03M | 38.67M | 4.57% | 7.71B | -4.50% | -10.66% | +11.16% | +46.97% |
Celldex TherapeuticsUS CLDX | 36.90 | -3.15% | -1.20 | 1.03M | 38.64M | 4.59% | 2.90B | -6.27% | -13.40% | +14.17% | +35.86% |
SeaboardUS SEB | 4,296.00 | -0.04% | -1.62 | 9K | 38.62M | 2.04% | 4.12B | -0.02% | +0.97% | -15.22% | -3.35% |
GenworthUS GNW | 10.49 | +0.19% | +0.02 | 3.67M | 38.59M | 1.62% | 3.97B | +1.06% | +5.01% | +17.08% | +16.17% |
Invesco DB Agriculture FundUS DBA | 28.93 | -1.33% | -0.39 | 1.33M | 38.55M | 1.26% | 1.47B | -0.55% | +4.74% | +8.51% | +13.36% |
Resideo Technologies, Inc.US REZI | 19.11 | +1.49% | +0.28 | 2.02M | 38.53M | 2.34% | 2.89B | -2.15% | -6.60% | -40.74% | -45.59% |
iShares Select Dividend ETFUS DVY | 162.36 | +0.40% | +0.64 | 237.11K | 38.52M | 0.72% | 23.65B | -1.58% | -1.46% | +3.80% | +15.03% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | -2.21% | -0.12 | 7.22M | 38.48M | 3.13% | 4.08B | -5.18% | -8.76% | -11.65% | -13.66% |
FlowersUS FLO | 6.09 | +1.75% | +0.11 | 6.31M | 38.46M | 2.67% | 1.29B | -5.58% | -19.12% | -19.87% | -44.03% |
MercuryUS MRCY | 80.61 | +0.22% | +0.18 | 474.86K | 38.40M | 3.48% | 4.84B | -4.84% | -26.58% | -28.31% | +10.41% |