| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axon Enterprise, Inc.US AXON | 487.22 | -0.57% | -2.78 | 401.67K | 195.41M | 3.10% | 39.58B | -3.90% | -18.77% | +9.93% | -14.21% |
Flex LtdUS FLEX | 109.69 | -2.65% | -2.99 | 1.77M | 194.96M | 2.92% | 40.33B | +3.53% | -11.92% | -26.49% | +81.55% |
iShares MSCI Japan ETFUS EWJ | 96.56 | -0.45% | -0.44 | 2.01M | 194.54M | 0.88% | 23.15B | +0.54% | -1.26% | +2.66% | +19.59% |
RTX CorpUS RTX | 197.89 | +0.17% | +0.34 | 984.82K | 194.44M | 0.98% | 266.70B | -1.44% | -11.17% | +7.76% | +7.90% |
FTAI AVIATION LTDUS FTAI | 179.30 | -3.21% | -5.95 | 1.08M | 193.88M | 2.80% | 18.39B | -3.40% | -20.90% | -31.96% | -8.92% |
Novartis AGUS NVS | 138.10 | +0.45% | +0.62 | 1.39M | 192.90M | 1.16% | 263.49B | -14.99% | -9.34% | -8.88% | +0.17% |
AllstateUS ALL | 250.69 | -1.14% | -2.89 | 761.49K | 192.65M | 3.21% | 63.39B | -3.34% | -2.01% | +13.02% | +20.44% |
Waste ManagementUS WM | 215.54 | -0.42% | -0.90 | 888.55K | 192.56M | 1.65% | 86.15B | -1.60% | -4.76% | -0.65% | -1.90% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.37 | -3.98% | -0.84 | 9.35M | 192.49M | 3.54% | 727.30M | -9.65% | -21.37% | -30.80% | -74.04% |
Spdr Gold Minishares TrustUS GLDM | 86.34 | -0.80% | -0.69 | 2.23M | 192.12M | 0.52% | 31.65B | -0.64% | -1.14% | +0.96% | +1.13% |
BHP BillitonUS BHP | 87.16 | -5.52% | -5.09 | 2.20M | 191.80M | 1.58% | 221.21B | -6.71% | -3.28% | -5.39% | +44.38% |
Southern Copper CorpUS SCCO | 195.65 | -6.51% | -13.61 | 980.80K | 191.63M | 2.76% | 165.19B | -4.22% | +0.39% | +2.47% | +40.57% |
CheniereUS LNG | 279.01 | +1.12% | +3.08 | 685.76K | 191.07M | 1.55% | 57.63B | -5.70% | +4.07% | +18.60% | +43.53% |
Carrier Global CorporationUS CARR | 56.50 | -2.50% | -1.45 | 3.36M | 190.43M | 2.05% | 46.57B | -1.88% | -10.43% | -20.57% | +6.93% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.06% | -0.03 | 3.77M | 189.67M | 0.06% | 41.31B | 0.00% | -0.18% | -0.30% | -0.44% |
Vanguard Real Estate ETFUS VNQ | 94.35 | -0.62% | -0.59 | 2.00M | 189.36M | 1.11% | 37.35B | -1.49% | -3.04% | -3.55% | +6.62% |
Macy'sUS M | 20.52 | -4.60% | -0.99 | 9.10M | 189.19M | 6.97% | 5.41B | -8.48% | -13.75% | -16.86% | -6.94% |
L3Harris Technologies, Inc.US LHX | 248.75 | -0.66% | -1.66 | 757.95K | 188.70M | 2.25% | 46.53B | -4.81% | -14.44% | -18.22% | -15.27% |
TransDigmUS TDG | 1,123.85 | -0.16% | -1.83 | 165.61K | 187.47M | 1.58% | 62.12B | -2.59% | -9.04% | -12.02% | -15.49% |
Teck Resources LtdUS TECK | 65.93 | -6.27% | -4.41 | 2.87M | 187.13M | 2.18% | 32.19B | -1.70% | -0.03% | -0.35% | +37.67% |