| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MitekUS MITK | 17.22 | +0.70% | +0.12 | 537.46K | 9.26M | 2.69% | 780.06M | -8.65% | -8.94% | +0.88% | +63.22% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.60 | +0.27% | +0.40 | 62.51K | 9.26M | 1.05% | 174.17M | -1.62% | -0.78% | -5.15% | -15.05% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 381.92K | 9.24M | 0.08% | 3.25B | +0.08% | 0.00% | -0.08% | -0.17% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.16 | -0.91% | -0.26 | 325.19K | 9.24M | 5.28% | 153.47M | -12.46% | +9.11% | -0.64% | -40.72% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.36 | +0.72% | +0.87 | 75.98K | 9.22M | 0.89% | 1.89B | -1.18% | -6.72% | -8.30% | +5.84% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 367.79K | 9.22M | 0.38% | 3.01B | -0.95% | -1.67% | -3.02% | -3.99% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.28 | -0.06% | -0.03 | 217.19K | 9.20M | 0.59% | 3.17B | -1.05% | -1.88% | -3.37% | -4.61% |
NioCorp Developments Ltd.US NB | 3.81 | -0.13% | 0.00 | 2.40M | 9.19M | 2.82% | 555.53M | -7.20% | -25.68% | -26.69% | -28.21% |
GenescoUS GCO | 35.12 | +5.43% | +1.81 | 262.57K | 9.19M | 4.77% | 380.01M | +1.97% | -1.07% | -2.15% | +41.78% |
PIMCO High Income FundUS PHK | 4.36 | -0.50% | -0.02 | 2.10M | 9.19M | 1.83% | 828.12M | -3.11% | -6.03% | -4.80% | -10.29% |
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 1.05M | 9.18M | 1.45% | 1.71B | +0.58% | +3.62% | +12.07% | +17.02% |
EntravisionUS EVC | 8.61 | -0.69% | -0.06 | 1.06M | 9.17M | 4.84% | 791.81M | +2.38% | -3.04% | -5.80% | +193.86% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 204.10 | +4.88% | +9.50 | 45.39K | 9.17M | 6.80% | 81.64M | +27.13% | +11.04% | -9.93% | +273.26% |
Hingham Institution for SavingsUS HIFS | 312.49 | +1.33% | +4.10 | 29.69K | 9.16M | 3.28% | 687.24M | +5.13% | +0.03% | +8.61% | +10.05% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.55 | +0.73% | +0.43 | 153.31K | 9.13M | 0.57% | 1.51B | -2.54% | -3.37% | +2.94% | +5.85% |
Schwab Core Bond ETFUS SCCR | 24.74 | +0.02% | +0.01 | 368.65K | 9.13M | 0.28% | 1.78B | -0.92% | -1.86% | -3.25% | -4.29% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.08% | +0.02 | 350.18K | 9.12M | 0.19% | 1.58B | -0.46% | -0.95% | -1.18% | -1.06% |
Super X AI Technology LimitedUS SUPX | 7.74 | -5.26% | -0.43 | 1.17M | 9.12M | 9.24% | 336.03M | -13.71% | +11.37% | -7.08% | -50.64% |
VNET GroupUS VNET | 6.33 | -0.78% | -0.05 | 1.44M | 9.12M | 3.29% | 1.80B | +2.93% | -15.03% | -29.90% | -25.18% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.10 | -2.62% | -0.38 | 642.78K | 9.09M | 6.08% | 19.74M | -11.49% | -11.98% | -9.89% | -33.55% |