| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bel FuseUS BELFA | 208.72 | +3.27% | +6.61 | 43.02K | 8.94M | 2.81% | 3.01B | +3.51% | -11.35% | -20.28% | +37.50% |
TeekayUS TK | 14.38 | +1.99% | +0.28 | 627.04K | 8.94M | 2.70% | 1.26B | +6.76% | +19.04% | +18.74% | +59.25% |
Altimmune, Inc.US ALT | 3.27 | -0.61% | -0.02 | 2.70M | 8.92M | 4.56% | 634.38M | +1.24% | +13.54% | +24.81% | -9.42% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.95 | +0.26% | +0.06 | 372.34K | 8.92M | 0.88% | 1.12B | -3.43% | -5.09% | +3.68% | +17.48% |
Onterris IncUS ONT | 18.33 | +0.94% | +0.17 | 481.18K | 8.91M | 2.97% | 643.70M | +4.27% | +4.74% | +8.27% | -26.18% |
Teucrium Sugar FundUS CANE | 11.52 | -2.54% | -0.30 | 772.66K | 8.90M | 1.27% | 65.09M | +1.14% | +6.27% | +22.16% | +18.09% |
VanEck Ethereum ETFUS ETHV | 37.12 | +3.20% | +1.15 | 234.51K | 8.89M | 6.87% | 129.92M | +0.81% | +34.64% | +41.46% | -14.55% |
Hudson Pacific PropertiesUS HPP | 12.23 | +2.95% | +0.35 | 721.11K | 8.88M | 5.64% | 663.08M | -4.00% | -15.66% | -16.46% | +12.93% |
TennantUS TNC | 68.74 | -0.38% | -0.26 | 128.72K | 8.87M | 2.71% | 1.17B | -2.27% | +1.63% | -21.37% | -6.73% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.40 | +0.31% | +0.07 | 395.79K | 8.86M | 1.35% | 663.71M | -2.01% | +1.86% | -20.48% | -40.33% |
TrupanionUS TRUP | 24.89 | -0.44% | -0.11 | 356.10K | 8.86M | 3.44% | 1.09B | -13.55% | -19.71% | +1.84% | -33.40% |
Rigel PharmaceuticalsUS RIGL | 47.24 | -0.08% | -0.04 | 187.18K | 8.85M | 1.82% | 882.44M | -2.60% | +15.81% | +45.53% | +10.30% |
Contango Ore, Inc.US CTGO | 18.31 | -3.02% | -0.57 | 478.71K | 8.85M | 6.72% | 613.34M | -9.09% | -6.01% | +7.58% | -30.67% |
Convergence Long/Short Equity ETFUS CLSE | 34.03 | +0.59% | +0.20 | 259.05K | 8.81M | 0.67% | 918.04M | +0.06% | +0.44% | -0.56% | +24.52% |
TCW Core Plus Bond ETFUS FIXT | 36.64 | -0.09% | -0.03 | 240.39K | 8.81M | 0.71% | 226.63M | -1.11% | -1.97% | -2.96% | -4.13% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 1.97M | 8.81M | 3.23% | 563.03M | -4.51% | -10.46% | -21.65% | -20.54% |
Trustco Bank Corp N YUS TRST | 58.45 | +0.05% | +0.03 | 150.95K | 8.80M | 2.62% | 995.29M | +1.48% | +2.54% | +10.72% | +41.42% |
AstecUS ASTE | 41.42 | -0.72% | -0.30 | 211.16K | 8.80M | 2.66% | 952.35M | -2.31% | -2.17% | -21.21% | -4.39% |
RegenxbioUS RGNX | 8.53 | -0.35% | -0.03 | 1.03M | 8.80M | 5.02% | 563.09M | -7.28% | -19.98% | +23.09% | -40.76% |
Schrodinger Inc.US SDGR | 19.02 | +1.17% | +0.22 | 464.98K | 8.79M | 2.13% | 1.42B | -8.16% | +3.03% | +27.39% | +6.38% |