| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Root, Inc.US ROOT | 53.49 | +1.32% | +0.70 | 119.97K | 6.39M | 3.83% | 828.66M | -3.44% | +7.33% | -6.45% | -25.95% |
CadizUS CDZI | 3.65 | -6.53% | -0.25 | 1.73M | 6.38M | 11.91% | 306.91M | -8.98% | +3.99% | -3.44% | -34.94% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.30 | +0.41% | +0.64 | 40.53K | 6.38M | 0.73% | 1.82B | -3.20% | -5.83% | +1.05% | +10.67% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.10 | +0.81% | +0.25 | 204.51K | 6.38M | 1.39% | 383.41M | -1.40% | -10.66% | -22.29% | +1.83% |
Lexeo TherapeuticsUS LXEO | 4.25 | -2.52% | -0.11 | 1.49M | 6.38M | 6.19% | 348.70M | -12.19% | -14.31% | -10.53% | -57.20% |
Natural Grocers by Vitamin CottageUS NGVC | 28.56 | +1.96% | +0.55 | 222.46K | 6.36M | 3.86% | 657.83M | +4.85% | +1.93% | -6.54% | +14.01% |
HanmiUS HAFC | 31.80 | -0.28% | -0.09 | 200.18K | 6.36M | 2.04% | 946.14M | -0.13% | -2.12% | +1.73% | +17.65% |
4D Molecular TherapeuticsUS FDMT | 13.17 | -2.37% | -0.32 | 481.19K | 6.34M | 8.01% | 727.57M | -10.41% | +13.05% | +51.90% | +75.60% |
pgim total return bond etfUS PTRB | 40.28 | -0.07% | -0.03 | 157.36K | 6.34M | 0.40% | 1.14B | -1.02% | -1.92% | -3.24% | -4.19% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | -0.01% | -0.01 | 63.31K | 6.33M | 0.05% | 183.03M | -0.01% | -0.02% | -0.03% | -0.05% |
John B Sanfilippo & SonUS JBSS | 70.26 | -0.82% | -0.58 | 89.89K | 6.33M | 3.75% | 818.13M | -3.99% | -18.95% | -10.33% | -0.48% |
MFS Blended Research International Equity ETFUS BRIE | 31.11 | +0.79% | +0.25 | 203.15K | 6.32M | 0.31% | 506.23M | -0.80% | -0.46% | +1.95% | +17.38% |
TCW Transform Systems ETFUS PWRD | 107.81 | +2.11% | +2.23 | 58.62K | 6.32M | 1.05% | 1.50B | +2.08% | -5.02% | -6.37% | +12.12% |
MINISO Group Holding LimitedUS MNSO | 9.07 | +0.11% | +0.01 | 695.13K | 6.31M | 1.43% | 2.81B | -6.20% | -23.20% | -26.38% | -51.63% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.76 | -0.07% | -0.03 | 137.20K | 6.29M | 0.43% | 1.19B | -0.93% | -1.84% | -3.70% | -4.85% |
Invesco Variable Rate Preferred ETFUS VRP | 24.04 | +0.04% | +0.01 | 261.49K | 6.29M | 0.12% | 3.00B | -0.37% | -0.60% | -1.48% | -1.19% |
DRDGoldUS DRD | 26.81 | +1.66% | +0.44 | 233.87K | 6.28M | 2.39% | 2.33B | -9.46% | +12.74% | +5.55% | -13.54% |
Orix CorpUS IX | 40.11 | +2.61% | +1.02 | 156.68K | 6.27M | 0.62% | 43.56B | -2.62% | -0.79% | +1.88% | +37.27% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.31 | +1.26% | +0.55 | 141.74K | 6.27M | 0.80% | 1.17B | -2.29% | -5.28% | +0.05% | +20.24% |
MyersUS MYE | 30.01 | -0.60% | -0.18 | 207.99K | 6.25M | 3.64% | 1.13B | -3.07% | -9.58% | +11.98% | +60.31% |