| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 73.26 | +0.04% | +0.03 | 81.82K | 5.99M | 2.55% | 806.97M | -0.20% | -5.15% | +2.39% | +23.92% |
CeribellUS CBLL | 23.63 | +0.85% | +0.20 | 255.08K | 5.98M | 2.60% | 906.87M | -3.83% | +1.63% | +31.86% | +7.75% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.79 | +1.13% | +0.88 | 75.70K | 5.97M | 0.49% | 2.14B | -0.39% | -1.29% | +0.81% | +13.64% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.42 | +0.89% | +0.34 | 154.94K | 5.96M | 0.29% | 335.98M | -1.36% | -2.80% | -2.61% | -3.15% |
American Public EducationUS APEI | 44.94 | +0.18% | +0.08 | 132.82K | 5.96M | 2.26% | 826.02M | -0.97% | -0.66% | -13.39% | +18.89% |
Fidelity Limited Term Bond ETFUS FLTB | 49.47 | -0.06% | -0.03 | 120.31K | 5.96M | 0.28% | 467.49M | -0.74% | -1.20% | -1.57% | -2.35% |
Independent Bank Corp (Ionia MI)US IBCP | 37.07 | -0.22% | -0.08 | 160.82K | 5.95M | 2.13% | 822.93M | +0.16% | -3.61% | +6.83% | +13.96% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.46 | -0.40% | -0.26 | 91.83K | 5.95M | 1.95% | 739.38M | -0.71% | -5.33% | -7.78% | +1.51% |
Bain Capital Specialty FinanceUS BCSF | 11.47 | +0.61% | +0.07 | 518.57K | 5.94M | 1.71% | 744.04M | -3.37% | -9.40% | -8.02% | -17.54% |
iShares MSCI India Small-Cap ETFUS SMIN | 71.36 | +0.51% | +0.36 | 83.29K | 5.94M | 0.55% | 770.69M | -1.57% | -0.29% | +3.89% | +2.07% |
Capitol FederalUS CFFN | 8.82 | +0.23% | +0.02 | 672.41K | 5.92M | 2.16% | 1.11B | +0.23% | -0.23% | +7.96% | +29.52% |
Akebia TherapeuticsUS AKBA | 0.9517 | +0.55% | +0.0052 | 6.14M | 5.92M | 3.34% | 263.72M | -3.21% | +9.44% | -3.28% | -40.89% |
McGraw HillUS MH | 12.32 | +1.73% | +0.21 | 480.52K | 5.92M | 4.01% | 2.35B | -6.88% | -9.21% | +19.50% | -25.33% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.50 | +1.05% | +0.28 | 223.35K | 5.92M | 0.38% | 1.75B | -1.37% | -1.73% | +1.79% | +6.85% |
Unicycive Therapeutics, Inc.US UNCY | 5.29 | -0.38% | -0.02 | 1.12M | 5.91M | 3.39% | 147.35M | -0.19% | -2.04% | -26.22% | -8.32% |
Solid Power, IncUS SLDP | 2.53 | +2.43% | +0.06 | 2.35M | 5.91M | 2.83% | 577.30M | +2.02% | +5.86% | -7.66% | -40.47% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.58 | +0.69% | +0.29 | 138.62K | 5.91M | 1.37% | 702.57M | -3.03% | -10.62% | -9.15% | -0.49% |
Meiragtx Holdings PlcUS MGTX | 12.79 | -0.47% | -0.06 | 459.55K | 5.91M | 3.03% | 1.23B | -8.45% | +0.95% | +31.72% | +60.88% |
Apogee EnterprisesUS APOG | 37.88 | +0.93% | +0.35 | 155.95K | 5.90M | 2.32% | 790.49M | -0.81% | -11.02% | -5.58% | +4.04% |
Afya LimitedUS AFYA | 13.89 | +2.36% | +0.32 | 430.09K | 5.89M | 2.65% | 1.23B | -5.70% | +3.58% | -0.93% | -9.86% |