| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aura Biosciences, Inc.US AURA | 7.00 | +0.07% | +0.01 | 830.85K | 5.81M | 2.43% | 723.19M | -5.09% | -8.56% | +11.39% | +28.35% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.45% | +0.21 | 124.81K | 5.80M | 0.26% | 485.82M | -0.26% | +0.11% | +2.11% | +7.08% |
ProCap FinancialUS BRR | 3.12 | +4.70% | +0.14 | 1.86M | 5.79M | 5.54% | 275.71M | +18.63% | +82.46% | +98.73% | -11.61% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | -0.04% | -0.01 | 258.72K | 5.79M | 0.45% | 1.28B | -1.02% | -1.80% | -3.54% | -4.53% |
JPMorgan Equity Focus ETFUS JPEF | 81.01 | +0.88% | +0.71 | 71.37K | 5.79M | 0.44% | 2.00B | -0.63% | -2.30% | +1.00% | +8.47% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.13 | -0.37% | -0.03 | 708.79K | 5.78M | 0.86% | 1.57B | -1.69% | -3.33% | -4.91% | -8.65% |
iShares Micro-Cap ETFUS IWC | 190.84 | +0.39% | +0.74 | 30.21K | 5.77M | 1.18% | 1.45B | -2.09% | -4.24% | +1.49% | +21.01% |
Sprott Critical Materials ETFUS SETM | 31.95 | -2.23% | -0.73 | 177.96K | 5.75M | 2.88% | 582.77M | -6.82% | -2.38% | -9.36% | +10.36% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.44 | +0.67% | +0.22 | 171.34K | 5.73M | 0.48% | 830.96M | +0.12% | +3.59% | +3.93% | +22.26% |
INNVENTURE INCUS INV | 0.9360 | -9.13% | -0.0940 | 6.00M | 5.71M | 11.75% | 79.20M | -14.91% | -74.00% | -84.43% | -77.61% |
Rezolute, Inc.US RZLT | 4.22 | +1.20% | +0.05 | 1.35M | 5.71M | 6.59% | 406.35M | -7.05% | -8.26% | -7.66% | +78.81% |
NavigatorUS NVGS | 23.13 | +0.61% | +0.14 | 246.85K | 5.69M | 2.04% | 1.43B | +2.25% | +11.63% | +3.07% | +33.55% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.11 | -0.19% | -0.05 | 235.69K | 5.69M | 0.46% | 250.69M | -1.41% | -2.47% | -3.87% | -5.40% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 31.16 | -3.18% | -1.02 | 189.34K | 5.68M | 9.94% | 11.56M | +19.79% | -35.51% | -36.77% | -54.32% |
BioAge Labs Inc.US BIOA | 8.49 | -1.85% | -0.16 | 672.08K | 5.68M | 7.05% | 389.66M | -10.63% | -18.60% | -58.57% | -35.83% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 378.94K | 5.67M | 3.38% | 946.26M | -5.15% | +8.51% | +16.20% | +1.29% |
Procure Space ETFUS UFO | 43.28 | +1.15% | +0.49 | 131.08K | 5.67M | 1.29% | 552.90M | -0.57% | -10.71% | -15.60% | +11.98% |
Designer Brands IncUS DBI | 5.88 | -1.84% | -0.11 | 970.17K | 5.66M | 8.35% | 298.15M | +14.17% | -4.23% | -9.40% | -20.86% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 31.17 | +10.57% | +2.98 | 177.31K | 5.66M | 25.58% | 7.79M | -19.27% | +143.97% | 0.00% | +61.96% |
Mechanics BancorpUS MCHB | 15.37 | -0.39% | -0.06 | 367.89K | 5.65M | 2.95% | 3.40B | -2.97% | -10.22% | +2.74% | +5.06% |