| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Savara IncUS SVRA | 5.30 | -0.38% | -0.02 | 1.06M | 5.65M | 2.35% | 1.08B | -1.30% | +0.57% | 0.00% | -12.11% |
Eastman KodakUS KODK | 9.31 | +4.26% | +0.38 | 612.26K | 5.65M | 3.30% | 907.73M | +1.75% | -6.81% | -1.27% | +10.05% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.37 | +3.27% | +0.08 | 2.35M | 5.65M | 8.71% | 24.40M | +8.47% | -42.48% | -76.25% | -84.70% |
T. Rowe Price International Equity ETFUS TOUS | 39.27 | +0.95% | +0.37 | 143.46K | 5.64M | 0.42% | 1.68B | -1.41% | -2.31% | +2.37% | +13.83% |
Avantis All Equity Markets Value ETFUS AVGV | 87.38 | +0.70% | +0.61 | 64.54K | 5.64M | 0.55% | 465.74M | -1.65% | -1.28% | +1.69% | +19.40% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 22.91 | -1.72% | -0.40 | 243.53K | 5.64M | 3.05% | 44.56M | -8.03% | -16.23% | -6.53% | -10.12% |
Sidus Space Inc.US SIDU | 2.00 | 0.00% | 0.00 | 2.81M | 5.63M | 3.75% | 202.45M | -5.66% | -21.26% | -38.08% | -36.31% |
First Community BancsharesUS FCBC | 47.28 | -0.90% | -0.43 | 118.75K | 5.63M | 2.67% | 891.76M | -3.39% | -4.14% | +10.06% | +40.17% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.04 | +0.59% | +0.27 | 122.07K | 5.63M | 0.32% | 1.79B | -1.01% | -1.96% | +0.50% | +8.38% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.48 | -0.17% | -0.04 | 229.46K | 5.62M | 0.39% | 305.94M | -1.33% | -2.39% | -3.58% | -5.17% |
Franklin Municipal High Yield ETFUS FTMH | 11.20 | +0.45% | +0.05 | 502.52K | 5.62M | 0.49% | 564.45M | -1.15% | -3.61% | -4.84% | -3.20% |
Tema Memory ETFUS DISK | 38.61 | +0.16% | +0.06 | 145.71K | 5.62M | 2.75% | 92.28M | +6.19% | +1.45% | 0.00% | -20.70% |
iShares MSCI Malaysia ETFUS EWM | 27.76 | -0.50% | -0.14 | 202.07K | 5.61M | 0.43% | 316.46M | -1.87% | -1.42% | -0.61% | +1.46% |
Liberty All-Star EquityUS USA | 5.88 | +0.51% | +0.03 | 951.99K | 5.60M | 0.68% | 1.77B | -2.33% | -3.29% | +1.03% | -6.37% |
Icahn Enterprises LPUS IEP | 7.00 | +1.74% | +0.12 | 801.31K | 5.59M | 2.40% | 4.98B | +0.86% | -6.67% | -4.63% | -7.28% |
Embecta Corp.US EMBC | 4.94 | +1.02% | +0.05 | 1.13M | 5.59M | 2.98% | 279.90M | -13.18% | -3.33% | +59.87% | -58.42% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.55 | -4.05% | -0.15 | 1.53M | 5.58M | 8.38% | 23.00M | -6.58% | -37.72% | -70.69% | -82.55% |
Richtech RoboticsUS RR | 1.65 | +1.85% | +0.03 | 3.38M | 5.58M | 3.70% | 371.42M | -4.07% | -4.07% | -20.29% | -48.92% |
ApnimedUS APMD | 26.23 | -2.13% | -0.57 | 207.78K | 5.56M | 5.73% | 1.09B | -5.68% | -8.89% | +63.94% | +63.94% |
Perspective TherapeuticsUS CATX | 2.81 | +1.44% | +0.04 | 2.02M | 5.56M | 5.78% | 320.34M | -9.94% | -9.35% | -4.10% | +2.18% |