| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.2323 | -24.82% | -0.0767 | 20.78M | 5.10M | 26.76% | 113.15M | -32.41% | 0.00% | 0.00% | -98.06% |
Third Coast Bancshares, Inc.US TCBX | 45.00 | -0.24% | -0.11 | 113.43K | 5.10M | 2.60% | 746.64M | +0.31% | -2.17% | +14.04% | +18.39% |
Gorilla TechnologyUS GRRR | 13.59 | -1.24% | -0.17 | 370.16K | 5.10M | 4.07% | 373.85M | -0.95% | -11.92% | -23.22% | +24.45% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.16 | -0.08% | -0.04 | 120.75K | 5.10M | 0.37% | 269.85M | -1.30% | -2.22% | -3.52% | -4.61% |
iShares U.S. Financial Services ETFUS IYG | 96.63 | +0.70% | +0.67 | 52.66K | 5.09M | 1.00% | 2.21B | -2.00% | -1.65% | +5.15% | +4.75% |
Custom Truck One Source IncUS CTOS | 9.11 | +0.77% | +0.07 | 555.55K | 5.08M | 3.21% | 2.06B | +1.90% | -11.21% | -14.62% | +58.16% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.14 | -2.23% | -0.46 | 252.30K | 5.08M | 2.16% | 27.87M | +6.31% | +13.21% | +8.81% | -24.06% |
QVC Group IncUS QVCG | 16.85 | +0.54% | +0.09 | 301.48K | 5.07M | 4.39% | 842.50M | +2.68% | +11.81% | 0.00% | -15.75% |
Datavault AI Inc.US DVLT | 0.1945 | -4.09% | -0.0083 | 25.52M | 5.07M | 5.00% | 184.72M | -28.47% | -39.97% | -49.66% | -70.17% |
CostamareUS CMRE | 15.28 | +1.13% | +0.17 | 331.75K | 5.05M | 1.39% | 1.84B | -0.71% | +5.82% | -2.36% | -3.23% |
Ironwood PharmaceuticalsUS IRWD | 4.08 | +2.77% | +0.11 | 1.25M | 5.04M | 4.16% | 671.62M | -4.90% | 0.00% | +11.48% | +21.07% |
Cheniere Energy Partners LPUS CQP | 67.74 | -1.54% | -1.06 | 74.20K | 5.03M | 2.16% | 32.79B | -0.98% | +0.65% | +15.20% | +26.66% |
AMC NetworksUS AMCX | 12.17 | +0.83% | +0.10 | 414.71K | 5.03M | 2.55% | 502.01M | -4.85% | +1.25% | +27.17% | +27.84% |
Nuveen Municipal Value FundUS NUV | 8.72 | +0.46% | +0.04 | 579.03K | 5.03M | 0.74% | 1.84B | -1.80% | -3.65% | -4.39% | -3.75% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.82 | +1.19% | +0.54 | 109.31K | 5.03M | 0.95% | 872.89M | +1.06% | -1.59% | -2.14% | +26.21% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.46 | -0.12% | -0.03 | 205.25K | 5.02M | 0.33% | 636.89M | -1.01% | -1.63% | -2.98% | -3.68% |
Brown-FormanUS BF.A | 26.64 | -1.26% | -0.34 | 187.46K | 5.02M | 2.74% | 12.23B | -4.58% | -6.69% | -0.22% | +1.25% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.33 | -0.07% | -0.01 | 235.19K | 5.02M | 0.16% | 1.39B | -0.58% | -1.18% | -1.50% | -2.80% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 66.06 | -1.80% | -1.21 | 75.69K | 5.02M | 8.52% | 52.85M | -7.69% | -21.37% | +28.47% | +114.44% |
iShares India 50 ETFUS INDY | 42.51 | +0.90% | +0.38 | 118.08K | 5.01M | 0.64% | 537.75M | -2.92% | -2.88% | -2.16% | -13.76% |