| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canaan Inc.US CAN | 0.3366 | +9.04% | +0.0279 | 14.62M | 5.01M | 13.93% | 244.04M | -14.42% | +57.29% | -2.35% | -51.22% |
Wabash NationalUS WNC | 12.55 | -0.55% | -0.07 | 397.21K | 5.01M | 4.52% | 511.25M | -11.99% | +0.48% | +35.24% | +45.09% |
SINCLAIR INCUS SBGI | 13.90 | +0.58% | +0.08 | 358.90K | 5.01M | 3.62% | 1.00B | -0.22% | -2.66% | +1.02% | -9.15% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.40 | -0.03% | -0.02 | 66.41K | 5.01M | 0.11% | 58.81M | -0.07% | -0.25% | -0.22% | +0.43% |
Natural GasUS NGS | 37.87 | +2.80% | +1.03 | 132.86K | 5.01M | 3.75% | 487.63M | +6.17% | +3.08% | -8.33% | +12.54% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.04 | +0.41% | +0.28 | 73.35K | 5.00M | 0.78% | 2.71B | -1.80% | -3.48% | +1.13% | +17.86% |
Turtle BeachUS TBCH | 12.81 | +8.19% | +0.97 | 393.63K | 4.99M | 7.52% | 229.42M | +2.32% | -0.16% | 0.00% | -8.70% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.11 | -0.28% | -0.11 | 126.76K | 4.99M | 4.14% | 989.48M | -5.99% | +7.18% | +10.92% | +14.12% |
Yext Inc.US YEXT | 6.40 | +1.91% | +0.12 | 780.58K | 4.98M | 3.18% | 633.46M | -0.62% | +4.75% | +57.25% | -20.60% |
Palisade Bio Inc.US PALI | 2.06 | +2.49% | +0.05 | 2.40M | 4.97M | 3.98% | 358.44M | +0.73% | -4.19% | +15.73% | -12.34% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.85 | +0.56% | +0.26 | 106.03K | 4.97M | 0.29% | 2.40B | -0.70% | -1.60% | +0.70% | +7.21% |
Aviat NetworksUS AVNW | 20.73 | +4.59% | +0.91 | 241.87K | 4.97M | 4.89% | 265.38M | +7.30% | -5.00% | +0.83% | -3.04% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.95 | +0.85% | +0.16 | 262.17K | 4.96M | 1.17% | 2.61B | -1.35% | -1.40% | +5.22% | +5.04% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.09 | +0.35% | +0.16 | 109.92K | 4.95M | 0.27% | 396.75M | -0.20% | +0.30% | +1.89% | +10.12% |
Swvl HoldingsUS SWVL | 7.12 | -10.39% | -0.82 | 678.42K | 4.95M | 19.77% | 134.86M | +28.89% | +394.10% | +365.03% | +274.47% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.16% | -0.04 | 199.01K | 4.95M | 0.48% | 620.75M | -1.23% | -1.94% | -3.16% | -4.25% |
US WB | 6.63 | +0.30% | +0.02 | 743.29K | 4.94M | 0.98% | 1.62B | -1.92% | -13.22% | -11.60% | -35.13% |
Ferroglobe PLCUS GSM | 4.28 | -4.04% | -0.18 | 1.14M | 4.94M | 6.50% | 798.76M | -5.52% | -2.28% | +11.46% | -7.76% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 94.32K | 4.94M | 3.02% | 731.09M | +0.35% | +9.98% | +20.93% | +19.07% |
Vanguard Total Corporate Bond ETFUS VTC | 74.03 | -0.08% | -0.06 | 66.56K | 4.93M | 0.46% | 1.68B | -1.02% | -1.82% | -3.67% | -4.65% |