| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enlight Renewable Energy Ltd.US ENLT | 74.22 | +0.34% | +0.25 | 60.72K | 4.51M | 1.30% | 10.35B | -4.18% | -13.70% | -15.54% | +63.26% |
Tootsie RollUS TR | 38.89 | +1.38% | +0.53 | 116.43K | 4.50M | 2.18% | 2.92B | +0.23% | -3.35% | +1.78% | +9.35% |
MapLight Therapeutics, Inc.US MPLT | 13.00 | -5.69% | -0.78 | 340.17K | 4.50M | 9.72% | 602.91M | -1.07% | +12.26% | -52.14% | -25.99% |
Alight, Inc.US ALIT | 11.96 | -0.75% | -0.09 | 370.26K | 4.49M | 5.83% | 321.77M | -19.68% | -18.25% | -3.00% | -69.33% |
Tectonic Therapeutic, Inc.US TECX | 29.05 | +1.54% | +0.44 | 154.98K | 4.49M | 2.93% | 567.91M | -2.91% | -14.51% | -3.20% | +39.26% |
iShares U.S. Utilities ETFUS IDU | 107.94 | -0.27% | -0.29 | 41.50K | 4.49M | 1.16% | 1.30B | -1.45% | -3.50% | -4.66% | -0.39% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.63 | -0.07% | -0.07 | 47.41K | 4.49M | 0.33% | 1.34B | -0.54% | -0.79% | -0.94% | -1.37% |
Galiano Gold Inc.US GAU | 2.16 | 0.00% | 0.00 | 2.06M | 4.49M | 3.47% | 564.22M | -8.47% | +3.35% | -4.85% | -14.62% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.53 | -0.10% | -0.06 | 73.94K | 4.49M | 0.40% | 1.19B | -0.97% | -1.83% | -3.70% | -4.87% |
MGP IngredientsUS MGPI | 14.76 | -2.32% | -0.35 | 301.04K | 4.48M | 3.51% | 316.07M | -9.67% | -18.68% | -9.56% | -39.26% |
WisdomTree U.S. High Dividend FundUS DHS | 117.35 | +0.59% | +0.69 | 38.22K | 4.48M | 0.52% | 1.60B | -1.42% | -1.21% | +3.39% | +15.25% |
Riskified Ltd.US RSKD | 6.09 | +2.01% | +0.12 | 736.94K | 4.47M | 2.77% | 803.88M | -12.12% | -5.58% | +22.54% | +22.54% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +0.11% | +0.02 | 250.65K | 4.47M | 0.73% | 984.42M | -3.68% | -5.97% | -7.82% | -7.77% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.04 | +1.43% | +0.72 | 87.69K | 4.47M | 0.79% | 1.58B | -0.81% | -0.45% | +5.19% | +22.99% |
Middlesex WaterUS MSEX | 56.69 | -0.86% | -0.49 | 78.83K | 4.47M | 2.51% | 1.07B | -3.06% | -3.70% | +8.02% | +12.44% |
Gray TelevisionUS GTN | 4.85 | -0.41% | -0.02 | 913.44K | 4.47M | 3.59% | 498.49M | -2.61% | -3.96% | +24.36% | +0.21% |
TherapeuticsUS LENZ | 4.52 | -4.24% | -0.20 | 977.97K | 4.46M | 5.72% | 141.43M | -22.47% | -1.74% | -30.67% | -71.75% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.05 | -0.19% | -0.04 | 212.00K | 4.46M | 0.36% | 2.00B | -1.50% | -1.87% | -3.08% | -4.34% |
One Stop SystemsUS OSS | 9.19 | +3.14% | +0.28 | 484.43K | 4.46M | 4.83% | 229.20M | -5.84% | -29.90% | -49.06% | +27.99% |
Chiron Real Estate IncUS XRN | 35.99 | -1.72% | -0.63 | 122.72K | 4.46M | 3.07% | 476.33M | -1.45% | -1.61% | +0.14% | +6.67% |