| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.16 | +0.87% | +0.38 | 98.99K | 4.37M | 0.50% | 1.81B | -1.16% | -1.19% | +0.20% | +14.17% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 16.89 | +16.97% | +2.45 | 259.23K | 4.36M | 21.12% | 6.42M | +22.13% | +28.51% | -51.12% | +8.06% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.06 | +0.48% | +0.18 | 114.36K | 4.36M | 0.73% | 251.20M | -5.53% | +8.00% | +27.42% | +45.32% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.60 | +1.03% | +0.55 | 81.34K | 4.35M | 0.45% | 2.53B | -1.10% | -0.58% | +5.54% | +18.97% |
HealthStreamUS HSTM | 29.11 | +0.80% | +0.23 | 150.16K | 4.35M | 3.01% | 854.56M | -2.12% | +0.31% | +12.92% | +26.18% |
Consensus Cloud Solutions IncUS CCSI | 36.73 | +1.30% | +0.47 | 118.33K | 4.35M | 3.72% | 675.76M | +4.55% | -6.06% | +5.79% | +68.33% |
GH Research PLCUS GHRS | 27.20 | -0.29% | -0.08 | 159.25K | 4.34M | 4.03% | 1.86B | -2.58% | -3.51% | +36.14% | +114.17% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.28 | -0.02% | -0.01 | 97.95K | 4.34M | 0.36% | 965.30M | -0.90% | -1.77% | -3.51% | -4.26% |
X4 Pharmaceuticals IncUS XFOR | 3.50 | +2.94% | +0.10 | 1.25M | 4.33M | 9.12% | 347.01M | -13.37% | -18.41% | -13.37% | -12.50% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 428.98K | 4.32M | 0.10% | 434.70M | 0.00% | +0.45% | +0.80% | +1.41% |
Titan AmericaUS TTAM | 14.60 | -0.54% | -0.08 | 293.57K | 4.32M | 4.50% | 2.69B | -4.01% | -7.07% | -15.46% | -11.41% |
TPG Specialty LendingUS TSLX | 17.89 | +0.62% | +0.11 | 241.72K | 4.30M | 1.18% | 1.70B | -2.29% | -6.68% | +7.84% | -17.63% |
2x Stellar ETFUS STLU | 16.28 | +1.47% | +0.24 | 257.06K | 4.30M | 8.04% | 5.53M | -9.16% | +18.63% | -42.35% | -23.98% |
MRP SYNTHEQUITY ETFUS SNTH | 29.74 | +0.78% | +0.23 | 144.51K | 4.29M | 0.47% | 248.92M | -1.36% | -3.32% | -1.10% | +7.40% |
American Integrity Insurance Group, Inc.US AII | 25.93 | +2.05% | +0.52 | 166.24K | 4.29M | 3.66% | 507.63M | -0.88% | +8.04% | +51.20% | +24.48% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.96 | +1.36% | +0.16 | 357.05K | 4.28M | 2.16% | 227.24M | -1.16% | -3.00% | -14.57% | -18.08% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.21 | -0.07% | -0.03 | 105.82K | 4.26M | 0.70% | 1.62B | -0.74% | -1.52% | -1.81% | -3.94% |
Scribe Therapeutics, Inc.US SCTX | 29.74 | +0.92% | +0.27 | 141.19K | 4.25M | 6.72% | 522.75M | -3.47% | +46.00% | +98.27% | +98.27% |
WisdomTree Quantum Computing FundUS WQTM | 31.95 | +1.62% | +0.51 | 132.52K | 4.24M | 1.78% | 340.27M | +0.82% | -9.31% | -12.90% | +23.45% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.08 | +3.43% | +1.33 | 105.39K | 4.23M | 5.70% | 7.21M | +2.01% | +17.47% | +17.33% | +31.50% |